S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,9001 15:59 |
128,4400 128,4400 |
-1,98 % -2,54 |
129,0400 125,8350 |
34,39 Mio. | |
|
Tesla Inc US88160R1014 |
249,7400 15:59 |
255,3100 252,6400 |
-1,15 % -2,90 |
258,6200 248,8000 |
24,20 Mio. | |
|
Bank of America Corporation US0605051046 |
43,45 15:59 |
42,52 41,89 |
+3,71 % 1,56 |
43,51 42,22 |
15,51 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
177,1700 15:58 |
179,6900 179,8300 |
-1,48 % -2,66 |
179,7500 176,8900 |
7,39 Mio. | |
|
Apple Inc US0378331005 |
234,5000 15:58 |
235,0000 234,4000 |
+0,04 % 0,10 |
236,2700 233,9700 |
7,19 Mio. | |
|
Amazon.com Inc US0231351067 |
194,5665 15:58 |
195,5900 192,7200 |
+0,96 % 1,85 |
196,6200 193,9900 |
7,15 Mio. | |
|
Charles Schwab Corporation US8085131055 |
69,96 15:58 |
70,21 75,07 |
-6,81 % -5,11 |
70,71 68,80 |
6,41 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0350 15:58 |
10,6500 10,6300 |
+3,81 % 0,41 |
11,0400 10,6500 |
5,79 Mio. | |
|
Ford Motor Company US3453708600 |
14,24 15:58 |
14,27 14,23 |
+0,07 % 0,01 |
14,34 14,19 |
5,57 Mio. | |
|
Intel Corporation US4581401001 |
34,2905 15:58 |
34,3600 34,4600 |
-0,49 % -0,17 |
34,4500 33,9500 |
4,29 Mio. | |
|
Carnival Corp PA1436583006 |
18,82 15:58 |
18,40 18,32 |
+2,71 % 0,50 |
18,83 18,38 |
4,05 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6050 15:59 |
7,3800 7,4200 |
+2,49 % 0,19 |
7,6100 7,3800 |
3,71 Mio. | |
|
Pfizer Inc US7170811035 |
29,48 15:59 |
29,20 29,10 |
+1,31 % 0,38 |
29,54 29,12 |
3,70 Mio. | |
|
Morgan Stanley US6174464486 |
104,70 15:58 |
104,13 105,26 |
-0,53 % -0,56 |
104,89 102,81 |
3,66 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,67 15:57 |
48,42 48,84 |
-0,35 % -0,17 |
48,69 48,36 |
3,53 Mio. |