S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,23 15.07.24 |
14,21 14,03 |
+1,43 % 0,20 |
14,43 14,12 |
65,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
179,8300 15.07.24 |
184,4500 181,6100 |
-0,98 % -1,78 |
185,5000 178,5400 |
42,20 Mio. | |
Amazon.com Inc US0231351067 |
192,7200 15.07.24 |
194,5600 194,4900 |
- - |
196,1900 190,8300 |
40,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 15.07.24 |
10,6700 10,6800 |
-0,47 % -0,05 |
10,7700 10,5600 |
28,63 Mio. | |
Broadcom Inc US11135F1012 |
171,4200 15.07.24 |
170,0000 170,0670 |
+0,80 % 1,35 |
173,5099 169,2600 |
23,00 Mio. | |
Nike Inc US6541061031 |
71,31 15.07.24 |
73,00 73,42 |
-2,87 % -2,11 |
73,01 71,24 |
20,78 Mio. | |
Alphabet A US02079K3059 |
186,5300 15.07.24 |
184,9200 185,0700 |
+0,79 % 1,46 |
188,2400 184,9200 |
16,47 Mio. | |
Verizon Communications Inc US92343V1044 |
40,79 15.07.24 |
41,43 41,43 |
-1,54 % -0,64 |
41,46 40,70 |
15,87 Mio. | |
Microsoft Corporation US5949181045 |
453,9600 15.07.24 |
453,3000 453,5500 |
+0,09 % 0,41 |
457,2600 451,4300 |
14,43 Mio. | |
AES Corp US00130H1059 |
17,00 15.07.24 |
18,25 18,89 |
- - |
18,32 16,96 |
13,90 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,21 15.07.24 |
114,27 113,27 |
+1,71 % 1,94 |
116,16 113,58 |
13,03 Mio. | |
Meta Platforms US30303M1027 |
496,1600 15.07.24 |
498,6300 498,8700 |
-0,54 % -2,71 |
506,6799 493,3700 |
12,54 Mio. | |
Schlumberger Ltd AN8068571086 |
47,96 15.07.24 |
46,79 46,42 |
+3,32 % 1,54 |
48,68 46,57 |
11,44 Mio. | |
Charles Schwab Corporation US8085131055 |
75,07 15.07.24 |
73,61 75,38 |
-0,41 % -0,31 |
76,10 73,36 |
10,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 15.07.24 |
21,26 21,17 |
- - |
21,48 21,15 |
9,92 Mio. |