S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0900 19:04 |
118,7600 118,0800 |
+3,40 % 4,01 |
122,4900 117,4700 |
194,26 Mio. | |
Tesla Inc US88160R1014 |
213,4500 19:04 |
205,0200 201,3800 |
+5,99 % 12,07 |
215,7900 204,8200 |
60,38 Mio. | |
Intel Corporation US4581401001 |
21,0000 19:04 |
20,3200 19,9200 |
+5,42 % 1,08 |
21,0100 20,2300 |
40,74 Mio. | |
Amazon.com Inc US0231351067 |
176,5250 19:03 |
174,8600 170,1000 |
+3,78 % 6,43 |
177,2630 173,9900 |
30,89 Mio. | |
Walmart Inc US9311421039 |
73,18 19:03 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
29,89 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7100 19:04 |
48,7500 45,4400 |
+7,20 % 3,27 |
50,2800 48,4800 |
26,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1000 19:04 |
143,0000 140,7500 |
+4,51 % 6,35 |
147,2600 141,8100 |
25,47 Mio. | |
Ford Motor Company US3453708600 |
10,47 19:03 |
10,37 10,18 |
+2,85 % 0,29 |
10,50 10,37 |
22,07 Mio. | |
Apple Inc US0378331005 |
224,3000 19:04 |
224,6000 221,7200 |
+1,16 % 2,58 |
225,3500 222,7600 |
20,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0850 19:04 |
9,9600 9,7400 |
+3,54 % 0,35 |
10,1600 9,9500 |
18,77 Mio. | |
AT&T Inc US00206R1023 |
19,03 19:03 |
19,55 19,63 |
-3,08 % -0,60 |
19,58 19,02 |
18,54 Mio. | |
Bank of America Corporation US0605051046 |
39,34 19:03 |
39,43 38,81 |
+1,37 % 0,53 |
39,68 39,31 |
16,12 Mio. | |
Alphabet A US02079K3059 |
161,0680 19:04 |
160,5000 160,3700 |
+0,44 % 0,70 |
161,5999 159,6100 |
15,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2050 19:04 |
7,0200 6,9600 |
+3,52 % 0,25 |
7,2100 6,9900 |
15,75 Mio. | |
Micron Technology Inc US5951121038 |
106,9634 19:03 |
103,5100 100,4100 |
+6,53 % 6,55 |
107,4000 102,7500 |
14,38 Mio. |