S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,2693 18:32 |
118,5300 116,1400 |
+0,97 % 1,13 |
118,6000 114,0700 |
220,99 Mio. | |
Tesla Inc US88160R1014 |
200,2800 18:32 |
207,3900 207,8300 |
-3,63 % -7,55 |
208,4400 199,8100 |
42,44 Mio. | |
Kellanova Co US4878361082 |
80,21 18:33 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
35,91 Mio. | |
Intel Corporation US4581401001 |
20,0270 18:32 |
20,4850 20,4700 |
-2,16 % -0,44 |
20,5000 19,7850 |
29,54 Mio. | |
Alphabet A US02079K3059 |
159,3600 18:33 |
162,4000 164,1600 |
-2,92 % -4,80 |
163,2200 157,7100 |
23,05 Mio. | |
Starbucks Corporation US8552441094 |
91,6361 18:33 |
95,3900 95,9000 |
-4,45 % -4,26 |
95,8621 91,5900 |
22,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4500 18:32 |
143,0000 141,1300 |
-1,19 % -1,68 |
143,2500 137,6400 |
22,66 Mio. | |
Apple Inc US0378331005 |
221,1599 18:32 |
220,5700 221,2700 |
-0,05 % -0,11 |
223,0300 219,7000 |
19,02 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,07 18:33 |
52,02 51,68 |
+0,76 % 0,39 |
52,53 51,08 |
17,82 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7358 18:33 |
9,8800 9,8100 |
-0,76 % -0,07 |
9,9700 9,7200 |
16,21 Mio. | |
Ford Motor Company US3453708600 |
10,12 18:32 |
10,16 10,14 |
-0,18 % -0,02 |
10,18 10,05 |
15,47 Mio. | |
Micron Technology Inc US5951121038 |
100,4300 18:33 |
101,0000 97,4400 |
+3,07 % 2,99 |
101,9500 98,0652 |
14,11 Mio. | |
Amazon.com Inc US0231351067 |
169,5450 18:32 |
172,1100 170,2300 |
-0,40 % -0,69 |
172,2800 169,1300 |
13,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8801 18:33 |
7,0100 7,0600 |
-2,55 % -0,18 |
7,0200 6,8500 |
13,01 Mio. | |
Pfizer Inc US7170811035 |
28,83 18:32 |
28,80 28,85 |
-0,07 % -0,02 |
29,18 28,67 |
12,86 Mio. |