S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0200 17:55 |
118,7600 118,0800 |
+3,34 % 3,94 |
122,4900 117,4700 |
163,59 Mio. | |
Tesla Inc US88160R1014 |
214,3044 17:54 |
205,0200 201,3800 |
+6,42 % 12,92 |
215,7900 204,8200 |
51,85 Mio. | |
Intel Corporation US4581401001 |
20,7100 17:54 |
20,3200 19,9200 |
+3,97 % 0,79 |
20,7250 20,2300 |
27,95 Mio. | |
Amazon.com Inc US0231351067 |
176,8899 17:55 |
174,8600 170,1000 |
+3,99 % 6,79 |
177,2630 173,9900 |
26,81 Mio. | |
Walmart Inc US9311421039 |
73,26 17:55 |
74,12 68,66 |
+6,69 % 4,60 |
74,44 72,78 |
26,74 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5913 17:54 |
48,7500 45,4400 |
+6,94 % 3,15 |
50,2800 48,5500 |
22,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,5000 17:54 |
143,0000 140,7500 |
+4,09 % 5,75 |
146,5300 141,8100 |
19,64 Mio. | |
Ford Motor Company US3453708600 |
10,47 17:54 |
10,37 10,18 |
+2,80 % 0,29 |
10,50 10,37 |
18,00 Mio. | |
Apple Inc US0378331005 |
224,6401 17:55 |
224,6000 221,7200 |
+1,32 % 2,92 |
225,3500 222,7600 |
16,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0697 17:55 |
9,9600 9,7400 |
+3,39 % 0,33 |
10,1600 9,9500 |
14,78 Mio. | |
Alphabet A US02079K3059 |
160,8000 17:54 |
160,5000 160,3700 |
+0,27 % 0,43 |
161,3200 159,6100 |
12,86 Mio. | |
Bank of America Corporation US0605051046 |
39,44 17:54 |
39,43 38,81 |
+1,61 % 0,63 |
39,68 39,33 |
12,70 Mio. | |
AT&T Inc US00206R1023 |
19,18 17:54 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
12,03 Mio. | |
Micron Technology Inc US5951121038 |
106,9100 17:54 |
103,5100 100,4100 |
+6,47 % 6,50 |
107,0399 102,7500 |
11,86 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,03 17:54 |
51,79 51,65 |
+2,67 % 1,38 |
53,32 51,58 |
11,43 Mio. |