S&P 500 INDEX
5.554,26- +0,20 % (+11,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:01
5.554,26
+0,20 %
(+11,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,9250 21:46 |
121,9400 122,8600 |
+0,87 % 1,07 |
125,0000 121,1800 |
264,59 Mio. | |
|
Tesla Inc US88160R1014 |
215,9900 21:46 |
211,1500 214,1400 |
+0,86 % 1,85 |
219,8000 210,8000 |
83,48 Mio. | |
|
Pfizer Inc US7170811035 |
28,37 21:46 |
28,65 28,71 |
-1,18 % -0,34 |
28,65 27,85 |
38,89 Mio. | |
|
Intel Corporation US4581401001 |
20,7368 21:46 |
20,5300 20,6900 |
+0,23 % 0,05 |
20,8700 20,4101 |
34,79 Mio. | |
|
Apple Inc US0378331005 |
225,6400 21:47 |
223,9200 224,7200 |
+0,41 % 0,92 |
226,8271 223,6501 |
32,45 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0650 21:46 |
10,0200 10,0900 |
-0,25 % -0,03 |
10,1400 9,9700 |
31,22 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3950 21:47 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
27,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3750 21:46 |
145,7000 147,3600 |
+0,69 % 1,02 |
149,3693 145,2000 |
27,44 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9450 21:46 |
177,0400 177,5900 |
-0,36 % -0,65 |
178,3400 176,2601 |
24,57 Mio. | |
|
Ford Motor Company US3453708600 |
10,48 21:47 |
10,40 10,46 |
+0,19 % 0,02 |
10,49 10,37 |
24,02 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5150 21:46 |
48,6400 48,5300 |
+2,03 % 0,99 |
49,7300 48,5000 |
20,18 Mio. | |
|
Alphabet A US02079K3059 |
163,2100 21:46 |
161,4700 161,3000 |
+1,18 % 1,91 |
165,0600 161,1300 |
19,54 Mio. | |
|
Bank of America Corporation US0605051046 |
39,31 21:47 |
39,00 39,03 |
+0,70 % 0,28 |
39,42 38,99 |
19,06 Mio. | |
|
Carnival Corp PA1436583006 |
15,51 21:46 |
15,65 15,74 |
-1,49 % -0,24 |
15,67 15,31 |
18,54 Mio. | |
|
AT&T Inc US00206R1023 |
19,34 21:46 |
19,12 19,09 |
+1,28 % 0,25 |
19,35 19,08 |
17,39 Mio. |