S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9300 19:16 |
121,3500 126,3600 |
-6,67 % -8,43 |
121,8500 116,7200 |
253,99 Mio. | |
Tesla Inc US88160R1014 |
248,8000 19:15 |
252,7300 256,5600 |
-3,02 % -7,76 |
258,4700 246,5500 |
79,64 Mio. | |
Intel Corporation US4581401001 |
35,1900 19:15 |
36,0800 34,3400 |
+2,48 % 0,85 |
37,1600 34,8100 |
69,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,0489 19:15 |
169,8000 177,5500 |
-8,17 % -14,50 |
169,8000 161,7000 |
46,89 Mio. | |
Bank of America Corporation US0605051046 |
44,00 19:15 |
43,65 44,13 |
-0,29 % -0,13 |
44,44 43,65 |
36,88 Mio. | |
Ford Motor Company US3453708600 |
14,42 19:15 |
14,29 14,39 |
+0,17 % 0,03 |
14,63 14,28 |
36,32 Mio. | |
Apple Inc US0378331005 |
228,2100 19:16 |
229,4500 234,8200 |
-2,81 % -6,61 |
231,4599 226,6400 |
30,78 Mio. | |
Pfizer Inc US7170811035 |
29,78 19:15 |
29,42 29,50 |
+0,93 % 0,28 |
30,30 29,31 |
26,44 Mio. | |
Amazon.com Inc US0231351067 |
186,2300 19:15 |
191,3500 193,0200 |
-3,52 % -6,79 |
191,5800 185,9900 |
26,28 Mio. | |
Charles Schwab Corporation US8085131055 |
61,56 19:15 |
66,26 67,43 |
-8,71 % -5,87 |
66,60 61,23 |
25,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1600 19:15 |
7,9250 7,9800 |
+2,26 % 0,18 |
8,3600 7,9200 |
24,02 Mio. | |
Broadcom Inc US11135F1012 |
157,3500 19:15 |
162,3100 169,3750 |
-7,10 % -12,03 |
162,8400 156,7500 |
20,82 Mio. | |
AT&T Inc US00206R1023 |
19,08 19:14 |
18,90 18,85 |
+1,22 % 0,23 |
19,19 18,85 |
20,29 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0150 19:15 |
10,9900 11,1900 |
-1,56 % -0,18 |
11,1000 10,8350 |
18,41 Mio. | |
Micron Technology Inc US5951121038 |
120,5550 19:15 |
122,5800 127,4900 |
-5,44 % -6,94 |
123,0300 119,7600 |
17,79 Mio. |