S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,1100 21:10 |
128,4400 128,4400 |
-1,81 % -2,33 |
129,0400 124,5800 |
170,15 Mio. | |
|
Tesla Inc US88160R1014 |
255,8850 21:09 |
255,3100 252,6400 |
+1,28 % 3,25 |
258,6200 245,8001 |
110,46 Mio. | |
|
Bank of America Corporation US0605051046 |
44,29 21:10 |
42,52 41,89 |
+5,73 % 2,40 |
44,40 42,22 |
58,09 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1650 21:10 |
10,6500 10,6300 |
+5,03 % 0,54 |
11,1900 10,6500 |
37,33 Mio. | |
|
Ford Motor Company US3453708600 |
14,46 21:10 |
14,27 14,23 |
+1,62 % 0,23 |
14,47 14,19 |
34,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
176,9000 21:09 |
179,6900 179,8300 |
-1,63 % -2,93 |
179,7500 174,5300 |
33,73 Mio. | |
|
Apple Inc US0378331005 |
234,6500 21:09 |
235,0000 234,4000 |
+0,11 % 0,25 |
236,2700 232,3300 |
31,88 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:10 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
27,37 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,03 21:09 |
70,21 75,07 |
-9,38 % -7,04 |
70,71 67,98 |
24,87 Mio. | |
|
Amazon.com Inc US0231351067 |
192,9500 21:09 |
195,5900 192,7200 |
+0,12 % 0,23 |
196,6200 192,2400 |
24,54 Mio. | |
|
Carnival Corp PA1436583006 |
19,21 21:09 |
18,40 18,32 |
+4,85 % 0,89 |
19,23 18,38 |
21,51 Mio. | |
|
Intel Corporation US4581401001 |
34,1650 21:09 |
34,3600 34,4600 |
-0,86 % -0,30 |
34,4500 33,8350 |
20,19 Mio. | |
|
Pfizer Inc US7170811035 |
29,46 21:10 |
29,20 29,10 |
+1,24 % 0,36 |
29,56 29,12 |
19,10 Mio. | |
|
Broadcom Inc US11135F1012 |
167,9982 21:10 |
172,4000 171,4200 |
-2,00 % -3,42 |
172,8100 166,4000 |
16,57 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6050 21:09 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5650 |
16,40 Mio. |