S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5800 19:23 |
21,7100 20,9100 |
+3,20 % 0,67 |
22,5800 21,2400 |
146,26 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1199 19:22 |
118,1700 116,7800 |
-0,57 % -0,66 |
118,8000 115,6700 |
142,78 Mio. | |
Tesla Inc US88160R1014 |
229,3800 19:22 |
229,4500 226,7800 |
+1,15 % 2,60 |
234,5700 228,4000 |
47,38 Mio. | |
Ford Motor Company US3453708600 |
10,85 19:22 |
10,89 10,80 |
+0,45 % 0,05 |
11,14 10,82 |
33,42 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 19:23 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,2600 10,9500 |
25,14 Mio. | |
Apple Inc US0378331005 |
216,0100 19:23 |
215,7500 216,3200 |
-0,14 % -0,31 |
216,9000 214,5000 |
25,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5500 19:22 |
153,5500 152,0800 |
-1,01 % -1,53 |
154,0450 149,8000 |
20,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 19:23 |
17,97 17,23 |
+4,47 % 0,77 |
18,40 17,71 |
18,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 19:22 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4101 |
16,31 Mio. | |
AT&T Inc US00206R1023 |
21,83 19:23 |
22,07 22,27 |
-2,00 % -0,45 |
22,10 21,81 |
14,98 Mio. | |
Amazon.com Inc US0231351067 |
186,9400 19:23 |
186,8500 184,8900 |
+1,11 % 2,05 |
189,4500 186,1900 |
14,82 Mio. | |
Carnival Corp PA1436583006 |
18,07 19:22 |
18,04 17,83 |
+1,32 % 0,24 |
18,18 17,87 |
13,28 Mio. | |
Pfizer Inc US7170811035 |
29,69 19:23 |
30,05 30,07 |
-1,27 % -0,38 |
30,14 29,60 |
12,70 Mio. | |
Bank of America Corporation US0605051046 |
39,52 19:22 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
12,17 Mio. | |
Microsoft Corporation US5949181045 |
434,6350 19:23 |
440,2300 431,3400 |
+0,76 % 3,30 |
441,8500 432,2700 |
11,49 Mio. |