S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9850 21:36 |
118,5300 116,1400 |
+0,73 % 0,85 |
118,6000 114,0700 |
294,70 Mio. | |
Tesla Inc US88160R1014 |
200,1143 21:35 |
207,3900 207,8300 |
-3,71 % -7,72 |
208,4400 198,7500 |
61,99 Mio. | |
Intel Corporation US4581401001 |
19,8350 21:36 |
20,4850 20,4700 |
-3,10 % -0,64 |
20,5000 19,7850 |
43,73 Mio. | |
Kellanova Co US4878361082 |
80,20 21:35 |
79,97 74,50 |
+7,64 % 5,70 |
80,46 79,86 |
42,65 Mio. | |
Starbucks Corporation US8552441094 |
94,4741 21:35 |
95,3900 95,9000 |
-1,49 % -1,43 |
95,8621 91,4300 |
39,21 Mio. | |
Alphabet A US02079K3059 |
158,7380 21:34 |
162,4000 164,1600 |
-3,30 % -5,42 |
163,2200 157,7100 |
31,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7750 21:35 |
143,0000 141,1300 |
-0,96 % -1,36 |
143,2500 137,6400 |
30,23 Mio. | |
Apple Inc US0378331005 |
221,4100 21:35 |
220,5700 221,2700 |
+0,06 % 0,14 |
223,0300 219,7000 |
28,87 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,74 21:35 |
52,02 51,68 |
+0,11 % 0,06 |
52,53 51,08 |
26,81 Mio. | |
Ford Motor Company US3453708600 |
10,22 21:35 |
10,16 10,14 |
+0,75 % 0,08 |
10,24 10,05 |
26,22 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7899 21:34 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
24,95 Mio. | |
Amazon.com Inc US0231351067 |
169,7500 21:36 |
172,1100 170,2300 |
-0,28 % -0,48 |
172,2800 168,8600 |
20,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9550 21:35 |
7,0100 7,0600 |
-1,49 % -0,11 |
7,0200 6,8500 |
19,41 Mio. | |
Micron Technology Inc US5951121038 |
100,2593 21:35 |
101,0000 97,4400 |
+2,89 % 2,82 |
101,9500 98,0652 |
18,39 Mio. | |
Cisco Systems Inc US17275R1023 |
45,5050 21:36 |
45,1400 45,3700 |
+0,30 % 0,14 |
45,7400 45,0400 |
17,87 Mio. |