S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,7050 19:24 |
115,8900 115,5900 |
-0,77 % -0,89 |
116,3500 113,6800 |
125,30 Mio. | |
|
Intel Corporation US4581401001 |
20,9779 19:23 |
21,3600 21,4700 |
-2,29 % -0,49 |
21,7400 20,8600 |
52,21 Mio. | |
|
Tesla Inc US88160R1014 |
229,6101 19:24 |
230,0900 227,8700 |
+0,76 % 1,74 |
231,7500 226,8800 |
35,37 Mio. | |
|
Apple Inc US0378331005 |
221,1000 19:23 |
217,5500 216,7900 |
+1,99 % 4,31 |
221,6100 217,5400 |
28,44 Mio. | |
|
Ford Motor Company US3453708600 |
11,02 19:24 |
10,93 10,90 |
+1,10 % 0,12 |
11,03 10,92 |
18,55 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9335 19:25 |
11,2400 11,1700 |
-2,12 % -0,24 |
11,2850 10,9200 |
18,04 Mio. | |
|
Carnival Corp PA1436583006 |
18,21 19:23 |
18,13 18,03 |
+0,97 % 0,18 |
18,59 18,13 |
14,60 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4900 19:23 |
8,4900 8,4500 |
+0,47 % 0,04 |
8,6077 8,4100 |
13,52 Mio. | |
|
Pfizer Inc US7170811035 |
29,92 19:24 |
30,00 29,83 |
+0,28 % 0,09 |
30,14 29,80 |
13,31 Mio. | |
|
Bank of America Corporation US0605051046 |
39,63 19:23 |
39,62 39,55 |
+0,20 % 0,08 |
39,69 39,42 |
13,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1600 19:23 |
150,9000 150,8200 |
-0,44 % -0,66 |
151,1100 148,8100 |
11,45 Mio. | |
|
AT&T Inc US00206R1023 |
21,85 19:24 |
21,84 21,78 |
+0,30 % 0,07 |
21,94 21,72 |
9,77 Mio. | |
|
Amazon.com Inc US0231351067 |
186,6100 19:24 |
186,4500 186,8800 |
-0,14 % -0,27 |
187,4100 185,0600 |
9,32 Mio. | |
|
Alphabet A US02079K3059 |
159,2613 19:25 |
159,8600 159,3200 |
-0,04 % -0,06 |
160,2200 158,5950 |
8,19 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 19:23 |
19,96 19,76 |
+0,56 % 0,11 |
20,32 19,82 |
8,05 Mio. |