S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,6257 16:42 |
118,1700 116,7800 |
+0,72 % 0,85 |
118,8000 116,5400 |
70,59 Mio. | |
Intel Corporation US4581401001 |
22,0100 16:41 |
21,7100 20,9100 |
+5,26 % 1,10 |
22,1100 21,2400 |
67,51 Mio. | |
Tesla Inc US88160R1014 |
231,9369 16:41 |
229,4500 226,7800 |
+2,27 % 5,16 |
234,5700 229,4100 |
28,35 Mio. | |
Ford Motor Company US3453708600 |
11,12 16:41 |
10,89 10,80 |
+2,92 % 0,32 |
11,14 10,89 |
13,61 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 16:42 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9600 |
13,24 Mio. | |
Apple Inc US0378331005 |
216,5500 16:41 |
215,7500 216,3200 |
+0,11 % 0,23 |
216,7000 214,5000 |
12,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2750 16:41 |
153,5500 152,0800 |
+0,79 % 1,20 |
153,7800 150,8000 |
8,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,39 16:41 |
17,97 17,23 |
+6,70 % 1,16 |
18,40 17,71 |
8,52 Mio. | |
Amazon.com Inc US0231351067 |
189,0400 16:42 |
186,8500 184,8900 |
+2,24 % 4,15 |
189,1300 186,3400 |
8,19 Mio. | |
Carnival Corp PA1436583006 |
18,01 16:42 |
18,04 17,83 |
+0,98 % 0,18 |
18,10 17,87 |
7,40 Mio. | |
Microsoft Corporation US5949181045 |
437,7700 16:42 |
440,2300 431,3400 |
+1,49 % 6,43 |
441,8500 436,3300 |
6,63 Mio. | |
AT&T Inc US00206R1023 |
22,01 16:42 |
22,07 22,27 |
-1,19 % -0,27 |
22,10 21,86 |
6,35 Mio. | |
Alphabet A US02079K3059 |
159,9700 16:41 |
159,0200 158,0600 |
+1,21 % 1,91 |
160,1000 158,5000 |
5,26 Mio. | |
Micron Technology Inc US5951121038 |
88,8100 16:41 |
88,0600 87,1800 |
+1,87 % 1,63 |
89,0400 87,5401 |
5,25 Mio. | |
Bank of America Corporation US0605051046 |
39,61 16:41 |
39,28 39,10 |
+1,29 % 0,51 |
39,68 39,21 |
5,09 Mio. |