S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,1187 18:00 |
121,8500 117,9900 |
+0,11 % 0,13 |
122,4000 116,5600 |
170,53 Mio. | |
|
Tesla Inc US88160R1014 |
253,8401 18:00 |
251,0900 248,5000 |
+2,15 % 5,34 |
255,6500 247,2000 |
54,97 Mio. | |
|
Intel Corporation US4581401001 |
35,8350 18:01 |
34,9600 34,4600 |
+3,99 % 1,38 |
36,3000 34,6700 |
40,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,9499 18:01 |
163,4100 159,4300 |
-3,44 % -5,48 |
163,4100 153,2000 |
38,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8150 18:00 |
8,7600 8,3200 |
+5,95 % 0,50 |
8,9000 8,5500 |
33,15 Mio. | |
|
Apple Inc US0378331005 |
223,3400 18:01 |
230,2800 228,8800 |
-2,42 % -5,54 |
230,4400 222,2700 |
29,61 Mio. | |
|
Ford Motor Company US3453708600 |
14,78 18:00 |
14,51 14,48 |
+2,04 % 0,30 |
14,85 14,47 |
25,25 Mio. | |
|
Amazon.com Inc US0231351067 |
182,2800 18:00 |
189,5900 187,9300 |
-3,01 % -5,65 |
189,6800 181,7800 |
23,94 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 18:01 |
20,50 20,53 |
+3,70 % 0,76 |
21,45 20,44 |
23,88 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7250 18:00 |
10,9600 11,0100 |
-2,59 % -0,29 |
11,0900 10,7000 |
21,78 Mio. | |
|
Pfizer Inc US7170811035 |
30,35 18:01 |
29,91 30,03 |
+1,05 % 0,32 |
30,69 29,86 |
21,14 Mio. | |
|
Bank of America Corporation US0605051046 |
43,37 18:00 |
43,62 43,98 |
-1,39 % -0,61 |
44,24 43,36 |
19,42 Mio. | |
|
KeyCorp US4932671088 |
15,73 18:01 |
15,85 16,21 |
-2,96 % -0,48 |
16,13 15,68 |
15,95 Mio. | |
|
Micron Technology Inc US5951121038 |
115,2500 18:00 |
120,5000 119,5000 |
-3,56 % -4,25 |
121,6400 114,0900 |
15,07 Mio. | |
|
Broadcom Inc US11135F1012 |
155,5600 18:01 |
158,8900 155,9800 |
-0,27 % -0,42 |
159,8000 153,9000 |
14,94 Mio. |