S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,5850 15:40 |
21,7100 20,9100 |
+3,23 % 0,68 |
21,8400 21,2850 |
30,81 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,7100 15:41 |
118,1700 116,7800 |
+0,80 % 0,93 |
118,8000 117,4600 |
23,29 Mio. | |
|
Tesla Inc US88160R1014 |
231,9100 15:40 |
229,4500 226,7800 |
+2,26 % 5,13 |
233,7800 229,4100 |
9,57 Mio. | |
|
Apple Inc US0378331005 |
215,5150 15:40 |
215,7500 216,3200 |
-0,37 % -0,81 |
216,1300 214,5000 |
4,69 Mio. | |
|
Carnival Corp PA1436583006 |
17,97 15:41 |
18,04 17,83 |
+0,81 % 0,14 |
18,09 17,87 |
3,46 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 15:41 |
10,89 10,80 |
+1,58 % 0,17 |
11,02 10,89 |
3,45 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,88 15:40 |
17,97 17,23 |
+3,74 % 0,65 |
18,17 17,86 |
3,41 Mio. | |
|
Amazon.com Inc US0231351067 |
188,0650 15:41 |
186,8500 184,8900 |
+1,72 % 3,18 |
188,7500 186,3400 |
3,20 Mio. | |
|
Microsoft Corporation US5949181045 |
438,8500 15:41 |
440,2300 431,3400 |
+1,74 % 7,51 |
440,2300 436,8120 |
2,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0900 15:41 |
153,5500 152,0800 |
+0,01 % 0,01 |
153,7800 151,9200 |
2,20 Mio. | |
|
Micron Technology Inc US5951121038 |
88,3150 15:41 |
88,0600 87,1800 |
+1,30 % 1,14 |
88,7500 87,5401 |
2,07 Mio. | |
|
AT&T Inc US00206R1023 |
22,05 15:42 |
22,07 22,27 |
-0,99 % -0,22 |
22,10 22,00 |
2,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0050 15:41 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,0650 10,9600 |
1,96 Mio. | |
|
Meta Platforms US30303M1027 |
538,4650 15:41 |
537,6000 533,2800 |
+0,97 % 5,19 |
541,2300 535,9300 |
1,91 Mio. | |
|
Oracle Corp US68389X1054 |
167,63 15:40 |
170,28 170,33 |
-1,59 % -2,71 |
170,64 167,19 |
1,68 Mio. |