S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3801 18:23 |
118,7600 118,0800 |
+3,64 % 4,30 |
122,4900 117,4700 |
176,52 Mio. | |
Tesla Inc US88160R1014 |
213,5800 18:23 |
205,0200 201,3800 |
+6,06 % 12,20 |
215,7900 204,8200 |
55,95 Mio. | |
Intel Corporation US4581401001 |
20,8200 18:24 |
20,3200 19,9200 |
+4,52 % 0,90 |
20,8200 20,2300 |
31,96 Mio. | |
Amazon.com Inc US0231351067 |
176,6300 18:24 |
174,8600 170,1000 |
+3,84 % 6,53 |
177,2630 173,9900 |
28,63 Mio. | |
Walmart Inc US9311421039 |
73,18 18:24 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
28,40 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6500 18:23 |
48,7500 45,4400 |
+7,06 % 3,21 |
50,2800 48,4800 |
24,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6824 18:23 |
143,0000 140,7500 |
+4,21 % 5,93 |
146,8600 141,8100 |
22,22 Mio. | |
Ford Motor Company US3453708600 |
10,47 18:23 |
10,37 10,18 |
+2,85 % 0,29 |
10,50 10,37 |
19,87 Mio. | |
Apple Inc US0378331005 |
224,8950 18:23 |
224,6000 221,7200 |
+1,43 % 3,18 |
225,3500 222,7600 |
18,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1199 18:24 |
9,9600 9,7400 |
+3,90 % 0,38 |
10,1600 9,9500 |
16,68 Mio. | |
Alphabet A US02079K3059 |
161,4500 18:23 |
160,5000 160,3700 |
+0,67 % 1,08 |
161,5400 159,6100 |
14,37 Mio. | |
Bank of America Corporation US0605051046 |
39,48 18:24 |
39,43 38,81 |
+1,73 % 0,67 |
39,68 39,33 |
14,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1599 18:23 |
7,0200 6,9600 |
+2,87 % 0,20 |
7,2100 6,9900 |
13,57 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:23 |
19,55 19,63 |
-2,32 % -0,46 |
19,58 19,15 |
13,31 Mio. | |
Micron Technology Inc US5951121038 |
107,1969 18:23 |
103,5100 100,4100 |
+6,76 % 6,79 |
107,2300 102,7500 |
12,83 Mio. |