S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,7000 16:21 |
121,9400 122,8600 |
+1,50 % 1,84 |
125,0000 121,1800 |
92,04 Mio. | |
|
Tesla Inc US88160R1014 |
217,6260 16:21 |
211,1500 214,1400 |
+1,63 % 3,49 |
219,8000 210,8000 |
28,47 Mio. | |
|
Pfizer Inc US7170811035 |
27,91 16:20 |
28,65 28,71 |
-2,80 % -0,80 |
28,65 27,86 |
12,57 Mio. | |
|
Apple Inc US0378331005 |
224,8000 16:20 |
223,9200 224,7200 |
+0,04 % 0,08 |
225,0300 223,6501 |
11,36 Mio. | |
|
Intel Corporation US4581401001 |
20,7315 16:20 |
20,5300 20,6900 |
+0,20 % 0,04 |
20,8299 20,4101 |
10,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,8701 16:20 |
145,7000 147,3600 |
+1,02 % 1,51 |
149,3693 145,2000 |
9,19 Mio. | |
|
Amazon.com Inc US0231351067 |
178,1300 16:20 |
177,0400 177,5900 |
+0,30 % 0,54 |
178,2500 176,2601 |
8,31 Mio. | |
|
Alphabet A US02079K3059 |
163,9300 16:21 |
161,4700 161,3000 |
+1,63 % 2,63 |
163,9500 161,1300 |
6,71 Mio. | |
|
Microsoft Corporation US5949181045 |
418,7099 16:21 |
420,6000 421,0300 |
-0,55 % -2,32 |
421,3400 417,3000 |
6,56 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3150 16:21 |
48,6400 48,5300 |
+1,62 % 0,79 |
49,4450 48,5000 |
6,42 Mio. | |
|
Broadcom Inc US11135F1012 |
165,5000 16:21 |
164,4700 166,1300 |
-0,38 % -0,63 |
165,6200 162,6800 |
6,11 Mio. | |
|
Carnival Corp PA1436583006 |
15,39 16:21 |
15,65 15,74 |
-2,22 % -0,35 |
15,67 15,31 |
5,87 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0500 16:20 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,0650 9,9700 |
5,76 Mio. | |
|
Micron Technology Inc US5951121038 |
108,7300 16:20 |
106,8300 106,9500 |
+1,66 % 1,78 |
108,9900 105,3500 |
5,75 Mio. | |
|
Bank of America Corporation US0605051046 |
39,28 16:21 |
39,00 39,03 |
+0,63 % 0,25 |
39,34 38,99 |
5,65 Mio. |