S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,4550 20:03 |
121,9400 122,8600 |
+1,30 % 1,60 |
125,0000 121,1800 |
225,90 Mio. | |
|
Tesla Inc US88160R1014 |
217,6600 20:02 |
211,1500 214,1400 |
+1,64 % 3,52 |
219,8000 210,8000 |
67,46 Mio. | |
|
Pfizer Inc US7170811035 |
28,17 20:02 |
28,65 28,71 |
-1,90 % -0,55 |
28,65 27,85 |
32,04 Mio. | |
|
Intel Corporation US4581401001 |
20,7600 20:03 |
20,5300 20,6900 |
+0,34 % 0,07 |
20,8500 20,4101 |
27,66 Mio. | |
|
Apple Inc US0378331005 |
225,9400 20:01 |
223,9200 224,7200 |
+0,54 % 1,22 |
226,8271 223,6501 |
27,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0450 20:02 |
10,0200 10,0900 |
-0,45 % -0,05 |
10,1400 9,9700 |
26,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,8400 20:01 |
145,7000 147,3600 |
+1,00 % 1,48 |
149,3693 145,2000 |
23,55 Mio. | |
|
Amazon.com Inc US0231351067 |
177,4900 20:02 |
177,0400 177,5900 |
-0,06 % -0,10 |
178,3400 176,2601 |
20,46 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 20:01 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4500 7,2700 |
18,86 Mio. | |
|
Ford Motor Company US3453708600 |
10,46 20:02 |
10,40 10,46 |
-0,05 % -0,01 |
10,47 10,37 |
18,77 Mio. | |
|
Alphabet A US02079K3059 |
163,3500 20:02 |
161,4700 161,3000 |
+1,27 % 2,05 |
165,0600 161,1300 |
16,90 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5529 20:01 |
48,6400 48,5300 |
+2,11 % 1,02 |
49,7300 48,5000 |
16,65 Mio. | |
|
Bank of America Corporation US0605051046 |
39,29 20:01 |
39,00 39,03 |
+0,65 % 0,26 |
39,36 38,99 |
14,41 Mio. | |
|
Carnival Corp PA1436583006 |
15,35 20:02 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
13,92 Mio. | |
|
AT&T Inc US00206R1023 |
19,27 20:03 |
19,12 19,09 |
+0,92 % 0,18 |
19,29 19,08 |
13,79 Mio. |