S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9400 15:53 |
118,7600 118,0800 |
+1,58 % 1,86 |
119,9800 117,4700 |
51,26 Mio. | |
Tesla Inc US88160R1014 |
211,5299 15:52 |
205,0200 201,3800 |
+5,04 % 10,15 |
212,4235 204,8200 |
18,31 Mio. | |
Walmart Inc US9311421039 |
73,05 15:52 |
74,12 68,66 |
+6,39 % 4,39 |
74,44 72,78 |
14,89 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5792 15:53 |
48,7500 45,4400 |
+9,11 % 4,14 |
50,2800 48,6400 |
10,99 Mio. | |
Amazon.com Inc US0231351067 |
175,7100 15:52 |
174,8600 170,1000 |
+3,30 % 5,61 |
175,7100 173,9900 |
9,90 Mio. | |
Intel Corporation US4581401001 |
20,4195 15:53 |
20,3200 19,9200 |
+2,51 % 0,50 |
20,5200 20,2300 |
8,78 Mio. | |
Ford Motor Company US3453708600 |
10,41 15:52 |
10,37 10,18 |
+2,26 % 0,23 |
10,49 10,37 |
6,32 Mio. | |
Apple Inc US0378331005 |
223,5500 15:52 |
224,6000 221,7200 |
+0,83 % 1,83 |
224,8700 222,7600 |
5,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,3700 15:52 |
143,0000 140,7500 |
+2,57 % 3,62 |
144,3700 141,8100 |
4,93 Mio. | |
Nike Inc US6541061031 |
81,08 15:52 |
82,10 78,52 |
+3,26 % 2,56 |
82,13 80,67 |
4,56 Mio. | |
Bank of America Corporation US0605051046 |
39,52 15:52 |
39,43 38,81 |
+1,82 % 0,71 |
39,68 39,40 |
4,38 Mio. | |
Alphabet A US02079K3059 |
159,8200 15:53 |
160,5000 160,3700 |
-0,34 % -0,55 |
161,3200 159,6100 |
4,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0950 15:52 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1600 9,9500 |
3,95 Mio. | |
Carnival Corp PA1436583006 |
15,24 15:52 |
15,06 14,76 |
+3,22 % 0,48 |
15,28 15,04 |
3,67 Mio. | |
Micron Technology Inc US5951121038 |
104,3400 15:53 |
103,5100 100,4100 |
+3,91 % 3,93 |
104,4099 102,7500 |
3,65 Mio. |