S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,1850 20:35 |
118,5300 116,1400 |
+0,90 % 1,05 |
118,6000 114,0700 |
272,44 Mio. | |
Tesla Inc US88160R1014 |
200,6101 20:36 |
207,3900 207,8300 |
-3,47 % -7,22 |
208,4400 198,7500 |
57,03 Mio. | |
Kellanova Co US4878361082 |
80,24 20:35 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
39,94 Mio. | |
Intel Corporation US4581401001 |
20,0458 20:34 |
20,4850 20,4700 |
-2,07 % -0,42 |
20,5000 19,7850 |
35,89 Mio. | |
Starbucks Corporation US8552441094 |
94,8015 20:35 |
95,3900 95,9000 |
-1,15 % -1,10 |
95,8621 91,4300 |
32,52 Mio. | |
Alphabet A US02079K3059 |
158,8900 20:36 |
162,4000 164,1600 |
-3,21 % -5,27 |
163,2200 157,7100 |
28,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7100 20:36 |
143,0000 141,1300 |
-1,01 % -1,42 |
143,2500 137,6400 |
27,79 Mio. | |
Apple Inc US0378331005 |
221,4800 20:35 |
220,5700 221,2700 |
+0,09 % 0,21 |
223,0300 219,7000 |
25,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,47 20:35 |
52,02 51,68 |
-0,41 % -0,21 |
52,53 51,08 |
23,67 Mio. | |
Ford Motor Company US3453708600 |
10,21 20:34 |
10,16 10,14 |
+0,69 % 0,07 |
10,21 10,05 |
22,90 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7950 20:34 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7000 |
22,76 Mio. | |
Amazon.com Inc US0231351067 |
169,9600 20:35 |
172,1100 170,2300 |
-0,16 % -0,27 |
172,2800 168,8600 |
17,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9550 20:35 |
7,0100 7,0600 |
-1,49 % -0,11 |
7,0200 6,8500 |
17,01 Mio. | |
Micron Technology Inc US5951121038 |
100,8700 20:35 |
101,0000 97,4400 |
+3,52 % 3,43 |
101,9500 98,0652 |
16,61 Mio. | |
Alphabet C US02079K1079 |
160,7100 20:35 |
164,2100 165,9300 |
-3,15 % -5,22 |
164,9600 159,5300 |
15,37 Mio. |