S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5898 19:20 |
21,7100 20,9100 |
+3,25 % 0,68 |
22,5800 21,2400 |
145,50 Mio. | |
NVIDIA Corporation US67066G1040 |
115,9500 19:19 |
118,1700 116,7800 |
-0,71 % -0,83 |
118,8000 115,6700 |
141,59 Mio. | |
Tesla Inc US88160R1014 |
229,0550 19:19 |
229,4500 226,7800 |
+1,00 % 2,28 |
234,5700 228,4000 |
47,07 Mio. | |
Ford Motor Company US3453708600 |
10,85 19:19 |
10,89 10,80 |
+0,42 % 0,05 |
11,14 10,82 |
33,14 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0253 19:20 |
10,9900 10,8100 |
+1,99 % 0,22 |
11,2600 10,9500 |
25,03 Mio. | |
Apple Inc US0378331005 |
215,9000 19:20 |
215,7500 216,3200 |
-0,19 % -0,42 |
216,9000 214,5000 |
24,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4748 19:19 |
153,5500 152,0800 |
-1,06 % -1,61 |
154,0450 149,8000 |
20,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,02 19:20 |
17,97 17,23 |
+4,56 % 0,79 |
18,40 17,71 |
18,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 19:19 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4101 |
16,21 Mio. | |
AT&T Inc US00206R1023 |
21,83 19:20 |
22,07 22,27 |
-1,98 % -0,44 |
22,10 21,81 |
14,94 Mio. | |
Amazon.com Inc US0231351067 |
186,9699 19:20 |
186,8500 184,8900 |
+1,12 % 2,08 |
189,4500 186,1900 |
14,73 Mio. | |
Carnival Corp PA1436583006 |
18,04 19:19 |
18,04 17,83 |
+1,18 % 0,21 |
18,18 17,87 |
13,20 Mio. | |
Pfizer Inc US7170811035 |
29,68 19:20 |
30,05 30,07 |
-1,30 % -0,39 |
30,14 29,60 |
12,60 Mio. | |
Bank of America Corporation US0605051046 |
39,51 19:19 |
39,28 39,10 |
+1,05 % 0,41 |
39,80 39,21 |
12,06 Mio. | |
Microsoft Corporation US5949181045 |
434,3700 19:20 |
440,2300 431,3400 |
+0,70 % 3,03 |
441,8500 432,2700 |
11,44 Mio. |