S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7650 18:48 |
21,7100 20,9100 |
+4,09 % 0,86 |
22,5800 21,2400 |
135,09 Mio. | |
NVIDIA Corporation US67066G1040 |
116,0600 18:47 |
118,1700 116,7800 |
-0,62 % -0,72 |
118,8000 115,9700 |
126,06 Mio. | |
Tesla Inc US88160R1014 |
229,4700 18:48 |
229,4500 226,7800 |
+1,19 % 2,69 |
234,5700 229,0200 |
43,70 Mio. | |
Ford Motor Company US3453708600 |
10,92 18:47 |
10,89 10,80 |
+1,06 % 0,12 |
11,14 10,89 |
29,23 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0050 18:48 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,2600 10,9600 |
23,22 Mio. | |
Apple Inc US0378331005 |
215,7950 18:48 |
215,7500 216,3200 |
-0,24 % -0,53 |
216,9000 214,5000 |
22,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2450 18:48 |
153,5500 152,0800 |
-0,55 % -0,84 |
154,0450 150,8000 |
17,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,14 18:48 |
17,97 17,23 |
+5,28 % 0,91 |
18,40 17,71 |
17,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5149 18:47 |
8,6700 8,5600 |
-0,53 % -0,05 |
8,8500 8,4839 |
13,92 Mio. | |
AT&T Inc US00206R1023 |
21,89 18:48 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
13,61 Mio. | |
Amazon.com Inc US0231351067 |
186,5201 18:48 |
186,8500 184,8900 |
+0,88 % 1,63 |
189,4500 186,3400 |
13,53 Mio. | |
Carnival Corp PA1436583006 |
18,08 18:47 |
18,04 17,83 |
+1,37 % 0,25 |
18,18 17,87 |
12,03 Mio. | |
Pfizer Inc US7170811035 |
29,74 18:48 |
30,05 30,07 |
-1,10 % -0,33 |
30,14 29,73 |
11,12 Mio. | |
Bank of America Corporation US0605051046 |
39,64 18:47 |
39,28 39,10 |
+1,37 % 0,54 |
39,80 39,21 |
10,66 Mio. | |
Microsoft Corporation US5949181045 |
433,3000 18:47 |
440,2300 431,3400 |
+0,45 % 1,96 |
441,8500 432,8200 |
10,55 Mio. |