S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8600 15:38 |
115,8900 115,5900 |
-7,80 % -9,72 |
130,0000 102,8300 |
835,62 Mrd. | |
Tesla Inc US88160R1014 |
227,4200 15:38 |
230,0900 227,8700 |
+5,23 % 11,30 |
230,2900 205,7500 |
343,40 Mrd. | |
Apple Inc US0378331005 |
218,9700 15:37 |
217,5500 216,7900 |
-3,13 % -7,08 |
229,7900 216,3200 |
205,40 Mrd. | |
Microsoft Corporation US5949181045 |
432,7600 15:38 |
435,0000 435,1500 |
+3,41 % 14,29 |
435,1500 401,7000 |
149,37 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,3270 15:38 |
150,9000 150,8200 |
+0,52 % 0,77 |
157,8100 134,3500 |
123,14 Mrd. | |
Amazon.com Inc US0231351067 |
185,3400 15:38 |
186,4500 186,8800 |
+4,68 % 8,28 |
187,0000 170,8000 |
120,36 Mrd. | |
Meta Platforms US30303M1027 |
536,3800 15:38 |
537,0650 536,3150 |
+1,70 % 8,96 |
536,3150 500,2700 |
114,63 Mrd. | |
Broadcom Inc US11135F1012 |
162,7500 15:38 |
163,7700 162,4700 |
-1,79 % -2,97 |
167,7100 136,9950 |
94,64 Mrd. | |
Super Micro Computer Inc US86800U1043 |
446,8352 15:38 |
443,7000 439,3800 |
-28,94 % -181,96 |
623,7800 386,4600 |
87,98 Mrd. | |
Alphabet A US02079K3059 |
159,4700 15:38 |
159,8600 159,3200 |
-2,14 % -3,49 |
167,1800 148,6600 |
78,59 Mrd. | |
Alphabet C US02079K1079 |
160,5800 15:38 |
160,8500 160,2800 |
-2,53 % -4,16 |
168,9600 149,5400 |
58,36 Mrd. | |
Eli Lilly and Co US5324571083 |
908,92 15:38 |
906,31 906,18 |
-1,43 % -13,20 |
960,02 901,25 |
49,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
456,21 15:38 |
458,08 456,68 |
+2,63 % 11,70 |
478,57 446,60 |
42,35 Mrd. | |
Micron Technology Inc US5951121038 |
88,2550 15:38 |
87,9900 88,7300 |
-18,27 % -19,74 |
108,6300 86,2700 |
40,77 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,55 15:38 |
209,01 209,25 |
-2,53 % -5,42 |
224,80 204,32 |
38,35 Mrd. |