S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5400 22.07.24 |
120,3500 117,9300 |
-2,39 % -3,03 |
134,9100 117,9300 |
721,38 Mrd. | |
Tesla Inc US88160R1014 |
251,5100 22.07.24 |
244,2100 239,2000 |
+37,43 % 68,50 |
263,2600 182,5800 |
611,26 Mrd. | |
Apple Inc US0378331005 |
223,9600 22.07.24 |
227,0100 224,3100 |
+7,94 % 16,47 |
234,8200 208,1400 |
259,26 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22.07.24 |
185,0000 183,1300 |
-3,45 % -6,53 |
200,0000 182,5500 |
174,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22.07.24 |
154,2300 151,5800 |
-3,32 % -5,36 |
183,9600 151,5800 |
173,81 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22.07.24 |
441,7900 437,1100 |
-1,52 % -6,84 |
467,5600 437,1100 |
157,66 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22.07.24 |
486,5750 476,7900 |
-1,49 % -7,38 |
539,9100 461,9900 |
133,68 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22.07.24 |
160,2300 157,3500 |
-2,90 % -4,80 |
174,5860 155,9800 |
133,03 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22.07.24 |
806,4000 796,7800 |
-13,14 % -118,98 |
909,9600 786,2800 |
111,79 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22.07.24 |
115,3600 114,2600 |
-17,39 % -24,26 |
142,3600 114,2600 |
75,17 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22.07.24 |
180,5900 177,6600 |
+1,14 % 2,04 |
191,1800 177,6600 |
73,36 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22.07.24 |
563,05 565,33 |
+15,74 % 75,94 |
573,28 484,04 |
56,53 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22.07.24 |
864,80 857,47 |
-2,03 % -17,91 |
950,46 848,90 |
55,95 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22.07.24 |
182,3500 179,3900 |
+1,71 % 3,09 |
192,6600 179,2200 |
53,58 Mrd. | |
Visa Inc US92826C8394 |
267,71 22.07.24 |
267,23 265,46 |
-2,73 % -7,51 |
276,30 262,47 |
50,59 Mrd. |