S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
233,0188 16:25 |
224,9000 219,8000 |
+17,76 % 35,14 |
263,2600 209,8600 |
642,77 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,9700 16:24 |
113,6900 113,0600 |
-6,94 % -8,57 |
134,9100 112,2800 |
638,88 Mrd. | |
Apple Inc US0378331005 |
218,1500 16:24 |
216,9600 217,9600 |
+3,58 % 7,53 |
234,8200 216,7500 |
231,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,4800 16:24 |
141,1900 139,9900 |
-12,78 % -20,73 |
183,9600 138,3200 |
166,85 Mrd. | |
Microsoft Corporation US5949181045 |
427,4100 16:24 |
431,5800 425,2700 |
-4,37 % -19,54 |
467,5600 418,4000 |
156,02 Mrd. | |
Amazon.com Inc US0231351067 |
183,5800 16:25 |
183,8400 182,5000 |
-5,00 % -9,67 |
200,0000 179,8500 |
143,88 Mrd. | |
Meta Platforms US30303M1027 |
470,7700 16:24 |
469,8800 465,7000 |
-6,63 % -33,45 |
539,9100 453,4100 |
136,45 Mrd. | |
Broadcom Inc US11135F1012 |
152,1926 16:25 |
152,0200 151,6300 |
-5,21 % -8,36 |
174,5860 149,2600 |
108,08 Mrd. | |
Super Micro Computer Inc US86800U1043 |
714,0000 16:25 |
720,7300 712,1900 |
-12,86 % -105,35 |
909,9600 695,6100 |
93,89 Mrd. | |
Alphabet A US02079K3059 |
169,2000 16:25 |
168,8300 167,0000 |
-7,11 % -12,95 |
191,1800 167,0000 |
82,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,4000 16:25 |
259,5100 256,1600 |
-31,26 % -119,79 |
392,1500 254,1500 |
59,29 Mrd. | |
Alphabet C US02079K1079 |
170,8400 16:24 |
170,5000 168,6800 |
-6,86 % -12,58 |
192,6600 168,6800 |
56,59 Mrd. | |
Eli Lilly and Co US5324571083 |
817,53 16:24 |
814,01 804,62 |
-9,70 % -87,85 |
950,46 804,62 |
56,01 Mrd. | |
Micron Technology Inc US5951121038 |
109,1300 16:25 |
110,5400 109,4100 |
-17,03 % -22,40 |
136,8200 107,4500 |
53,79 Mrd. | |
Netflix Inc US64110L1061 |
631,9300 16:24 |
634,6100 631,3700 |
-6,36 % -42,95 |
690,6500 631,3700 |
46,83 Mrd. |