S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
231,5109 16:00 |
224,9000 219,8000 |
+17,00 % 33,63 |
263,2600 209,8600 |
642,77 Mrd. | |
NVIDIA Corporation US67066G1040 |
115,4900 16:00 |
113,6900 113,0600 |
-6,52 % -8,05 |
134,9100 112,2800 |
638,88 Mrd. | |
Apple Inc US0378331005 |
219,0700 16:00 |
216,9600 217,9600 |
+4,01 % 8,45 |
234,8200 216,7500 |
231,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,5100 16:00 |
141,1900 139,9900 |
-12,14 % -19,70 |
183,9600 138,3200 |
166,85 Mrd. | |
Microsoft Corporation US5949181045 |
428,5650 16:00 |
431,5800 425,2700 |
-4,11 % -18,39 |
467,5600 418,4000 |
156,02 Mrd. | |
Amazon.com Inc US0231351067 |
183,9387 16:01 |
183,8400 182,5000 |
-4,82 % -9,31 |
200,0000 179,8500 |
143,88 Mrd. | |
Meta Platforms US30303M1027 |
470,7900 16:00 |
469,8800 465,7000 |
-6,63 % -33,43 |
539,9100 453,4100 |
136,45 Mrd. | |
Broadcom Inc US11135F1012 |
153,6200 16:01 |
152,0200 151,6300 |
-4,32 % -6,93 |
174,5860 149,2600 |
108,08 Mrd. | |
Super Micro Computer Inc US86800U1043 |
717,4700 16:00 |
720,7300 712,1900 |
-12,43 % -101,88 |
909,9600 695,6100 |
93,89 Mrd. | |
Alphabet A US02079K3059 |
169,8000 16:00 |
168,8300 167,0000 |
-6,78 % -12,35 |
191,1800 167,0000 |
82,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5300 16:01 |
259,5100 256,1600 |
-30,97 % -118,66 |
392,1500 254,1500 |
59,29 Mrd. | |
Alphabet C US02079K1079 |
171,4900 16:00 |
170,5000 168,6800 |
-6,50 % -11,93 |
192,6600 168,6800 |
56,59 Mrd. | |
Eli Lilly and Co US5324571083 |
822,51 16:00 |
814,01 804,62 |
-9,15 % -82,87 |
950,46 804,62 |
56,01 Mrd. | |
Micron Technology Inc US5951121038 |
110,6800 16:00 |
110,5400 109,4100 |
-15,85 % -20,85 |
136,8200 107,4500 |
53,79 Mrd. | |
Netflix Inc US64110L1061 |
633,8259 16:00 |
634,6100 631,3700 |
-6,08 % -41,05 |
690,6500 631,3700 |
46,83 Mrd. |