S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,0000 18:54 |
121,8500 117,9900 |
-11,49 % -15,58 |
135,5800 117,9900 |
815,59 Mrd. | |
Tesla Inc US88160R1014 |
255,2200 18:54 |
251,0900 248,5000 |
+38,06 % 70,36 |
263,2600 181,5700 |
571,70 Mrd. | |
Apple Inc US0378331005 |
222,6900 18:55 |
230,2800 228,8800 |
+3,92 % 8,40 |
234,8200 207,4900 |
308,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,5075 18:55 |
163,4100 159,4300 |
+0,57 % 0,88 |
183,9600 154,6300 |
181,94 Mrd. | |
Amazon.com Inc US0231351067 |
183,1199 18:54 |
189,5900 187,9300 |
+0,17 % 0,31 |
200,0000 182,8100 |
178,52 Mrd. | |
Microsoft Corporation US5949181045 |
436,4100 18:55 |
444,3400 443,5200 |
-2,22 % -9,93 |
467,5600 443,5200 |
164,35 Mrd. | |
Broadcom Inc US11135F1012 |
155,9100 18:55 |
158,8900 155,9800 |
-13,50 % -24,34 |
180,2520 155,9800 |
162,20 Mrd. | |
Meta Platforms US30303M1027 |
471,3050 18:54 |
475,0000 461,9900 |
-5,64 % -28,19 |
539,9100 461,9900 |
141,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
793,8400 18:55 |
831,0500 816,3100 |
-13,71 % -126,17 |
920,0100 812,3200 |
123,62 Mrd. | |
Micron Technology Inc US5951121038 |
116,4400 18:55 |
120,5000 119,5000 |
-24,12 % -37,01 |
153,4500 119,5000 |
86,36 Mrd. | |
Alphabet A US02079K3059 |
177,0200 18:55 |
181,9300 181,0200 |
+1,10 % 1,93 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
178,7400 18:54 |
183,5400 182,6200 |
+1,30 % 2,29 |
192,6600 176,4500 |
61,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,53 18:55 |
564,50 573,28 |
+17,77 % 85,48 |
573,28 481,05 |
55,96 Mrd. | |
Visa Inc US92826C8394 |
270,04 18:54 |
272,29 272,70 |
-1,31 % -3,58 |
276,82 262,47 |
54,58 Mrd. | |
Eli Lilly and Co US5324571083 |
852,77 18:55 |
907,03 905,59 |
-4,34 % -38,69 |
950,46 883,88 |
51,90 Mrd. |