S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
221,0100 21:18 |
232,2500 232,1000 |
+11,69 % 23,13 |
263,2600 209,8600 |
672,76 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,6024 21:18 |
111,5200 111,5900 |
-15,33 % -18,94 |
134,9100 111,5900 |
666,57 Mrd. | |
Apple Inc US0378331005 |
218,3600 21:18 |
219,1900 218,2400 |
+3,67 % 7,74 |
234,8200 216,7500 |
239,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,4800 21:18 |
139,8800 139,7500 |
-15,25 % -24,73 |
183,9600 138,3200 |
173,48 Mrd. | |
Microsoft Corporation US5949181045 |
421,1100 21:18 |
427,7200 426,7300 |
-5,78 % -25,84 |
467,5600 418,4000 |
162,48 Mrd. | |
Amazon.com Inc US0231351067 |
181,2850 21:18 |
184,7200 183,2000 |
-6,19 % -11,97 |
200,0000 179,8500 |
149,97 Mrd. | |
Meta Platforms US30303M1027 |
463,3800 21:17 |
467,0000 465,7100 |
-8,10 % -40,84 |
539,9100 453,4100 |
141,73 Mrd. | |
Broadcom Inc US11135F1012 |
145,1100 21:17 |
153,2800 150,2200 |
-9,62 % -15,44 |
174,5860 149,2600 |
110,58 Mrd. | |
Super Micro Computer Inc US86800U1043 |
667,6807 21:18 |
705,0000 697,7300 |
-18,51 % -151,67 |
909,9600 695,6100 |
96,62 Mrd. | |
Alphabet A US02079K3059 |
170,0600 21:17 |
170,2400 169,5300 |
-6,64 % -12,09 |
191,1800 167,0000 |
86,36 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
230,6801 21:17 |
247,5500 258,8100 |
-39,80 % -152,51 |
392,1500 254,1500 |
62,35 Mrd. | |
Alphabet C US02079K1079 |
171,6700 21:17 |
171,8300 171,1300 |
-6,41 % -11,75 |
192,6600 168,6800 |
58,95 Mrd. | |
Eli Lilly and Co US5324571083 |
789,62 21:17 |
815,18 807,79 |
-12,79 % -115,76 |
950,46 804,62 |
58,01 Mrd. | |
Micron Technology Inc US5951121038 |
103,5450 21:18 |
109,0000 107,8500 |
-21,28 % -27,99 |
136,8200 107,4500 |
55,25 Mrd. | |
Netflix Inc US64110L1061 |
621,3600 21:17 |
630,1700 626,9600 |
-7,93 % -53,52 |
690,6500 626,9600 |
48,33 Mrd. |