S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
+1,76 % 2,20 |
135,5800 118,1100 |
832,90 Mrd. | |
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
+35,95 % 63,74 |
263,2600 177,2900 |
507,65 Mrd. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+6,81 % 14,50 |
232,9800 207,4900 |
357,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+14,07 % 210,44 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
+4,37 % 8,16 |
200,0000 182,8100 |
174,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+13,54 % 21,70 |
183,9600 154,6300 |
172,98 Mrd. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
+3,09 % 13,64 |
467,5600 441,0600 |
165,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
+14,78 % 114,48 |
920,0100 774,7400 |
129,39 Mrd. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
+0,76 % 3,86 |
539,9100 494,7800 |
127,22 Mrd. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
-7,47 % -10,52 |
153,4500 130,2300 |
84,70 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
+4,38 % 7,78 |
191,1800 175,0900 |
79,89 Mrd. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
+4,31 % 7,74 |
192,6600 176,4500 |
61,85 Mrd. | |
Visa Inc US92826C8394 |
262,55 11.07.24 |
262,13 263,00 |
-2,87 % -7,77 |
276,82 262,47 |
56,26 Mrd. | |
Eli Lilly and Co US5324571083 |
934,14 11.07.24 |
934,09 939,78 |
+7,71 % 66,84 |
939,78 867,30 |
49,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4300 11.07.24 |
375,6900 374,4500 |
-4,37 % -16,94 |
392,1500 370,4300 |
49,81 Mrd. |