S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8500 20:50 |
112,9000 103,7300 |
-4,61 % -5,69 |
134,9100 103,7300 |
717,07 Mrd. | |
Tesla Inc US88160R1014 |
232,8500 20:49 |
227,9000 222,6200 |
+17,67 % 34,97 |
263,2600 209,8600 |
695,15 Mrd. | |
Apple Inc US0378331005 |
223,2200 20:50 |
221,4400 218,8000 |
+5,98 % 12,60 |
234,8200 216,7500 |
248,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,4597 20:50 |
150,7300 138,4400 |
-10,33 % -16,75 |
183,9600 138,3200 |
183,01 Mrd. | |
Microsoft Corporation US5949181045 |
419,4050 20:50 |
420,4950 422,9200 |
-6,16 % -27,55 |
467,5600 418,4000 |
176,30 Mrd. | |
Amazon.com Inc US0231351067 |
187,3600 20:49 |
185,0500 181,7100 |
-3,05 % -5,89 |
200,0000 179,8500 |
157,15 Mrd. | |
Meta Platforms US30303M1027 |
474,0000 20:50 |
471,0200 463,1900 |
-5,99 % -30,22 |
539,9100 453,4100 |
147,01 Mrd. | |
Broadcom Inc US11135F1012 |
159,7300 20:49 |
151,4700 143,5200 |
-0,51 % -0,82 |
174,5860 143,5200 |
115,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
705,5600 20:50 |
710,0000 666,3100 |
-13,89 % -113,79 |
909,9600 666,3100 |
99,89 Mrd. | |
Alphabet A US02079K3059 |
171,5500 20:49 |
173,2400 170,2900 |
-5,82 % -10,60 |
191,1800 167,0000 |
89,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,2923 20:50 |
234,6700 233,6500 |
-39,38 % -150,90 |
392,1500 233,6500 |
68,38 Mrd. | |
Alphabet C US02079K1079 |
173,2500 20:50 |
174,9200 171,8600 |
-5,54 % -10,17 |
192,6600 168,6800 |
61,30 Mrd. | |
Eli Lilly and Co US5324571083 |
800,69 20:50 |
800,17 790,21 |
-11,56 % -104,69 |
950,46 790,21 |
61,05 Mrd. | |
Micron Technology Inc US5951121038 |
111,3300 20:50 |
109,8500 102,5600 |
-15,36 % -20,20 |
136,8200 102,5600 |
57,70 Mrd. | |
Netflix Inc US64110L1061 |
627,5200 20:49 |
626,5700 622,5800 |
-7,02 % -47,36 |
690,6500 622,5800 |
50,51 Mrd. |