S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,5300 19:03 |
121,8500 117,9900 |
-11,10 % -15,05 |
135,5800 117,9900 |
815,59 Mrd. | |
Tesla Inc US88160R1014 |
257,0100 19:02 |
251,0900 248,5000 |
+39,03 % 72,15 |
263,2600 181,5700 |
571,70 Mrd. | |
Apple Inc US0378331005 |
224,1200 19:02 |
230,2800 228,8800 |
+4,59 % 9,83 |
234,8200 207,4900 |
308,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9699 19:03 |
163,4100 159,4300 |
+0,87 % 1,34 |
183,9600 154,6300 |
181,94 Mrd. | |
Amazon.com Inc US0231351067 |
183,5500 19:02 |
189,5900 187,9300 |
+0,40 % 0,74 |
200,0000 182,8100 |
178,52 Mrd. | |
Microsoft Corporation US5949181045 |
436,4200 19:02 |
444,3400 443,5200 |
-2,22 % -9,92 |
467,5600 443,5200 |
164,35 Mrd. | |
Broadcom Inc US11135F1012 |
156,9800 19:02 |
158,8900 155,9800 |
-12,91 % -23,27 |
180,2520 155,9800 |
162,20 Mrd. | |
Meta Platforms US30303M1027 |
472,1150 19:02 |
475,0000 461,9900 |
-5,48 % -27,38 |
539,9100 461,9900 |
141,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
795,6400 19:03 |
831,0500 816,3100 |
-13,52 % -124,37 |
920,0100 812,3200 |
123,62 Mrd. | |
Micron Technology Inc US5951121038 |
116,5900 19:02 |
120,5000 119,5000 |
-24,02 % -36,86 |
153,4500 119,5000 |
86,36 Mrd. | |
Alphabet A US02079K3059 |
177,3900 19:02 |
181,9300 181,0200 |
+1,31 % 2,30 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
179,0300 19:02 |
183,5400 182,6200 |
+1,46 % 2,58 |
192,6600 176,4500 |
61,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,63 19:03 |
564,50 573,28 |
+17,79 % 85,58 |
573,28 481,05 |
55,96 Mrd. | |
Visa Inc US92826C8394 |
269,91 19:02 |
272,29 272,70 |
-1,36 % -3,71 |
276,82 262,47 |
54,58 Mrd. | |
Eli Lilly and Co US5324571083 |
847,87 19:03 |
907,03 905,59 |
-4,89 % -43,59 |
950,46 883,88 |
51,90 Mrd. |