S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,2400 12.07.24 |
128,2600 127,4000 |
-2,00 % -2,64 |
135,5800 118,1100 |
753,46 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+39,45 % 70,22 |
263,2600 181,5700 |
494,02 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+8,49 % 18,05 |
232,9800 207,4900 |
291,31 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
-1,98 % -34,37 |
1.828,8700 1.580,7900 |
163,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+13,77 % 21,98 |
183,9600 154,6300 |
161,92 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+5,90 % 10,83 |
200,0000 182,8100 |
161,63 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+2,48 % 10,98 |
467,5600 445,7000 |
149,75 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-1,05 % -5,29 |
539,9100 494,7800 |
120,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+7,75 % 65,42 |
920,0100 812,3200 |
115,21 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
-5,52 % -7,81 |
153,4500 130,2300 |
80,76 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+4,68 % 8,28 |
191,1800 175,0900 |
72,32 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+4,71 % 8,41 |
192,6600 176,4500 |
56,18 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
-1,82 % -4,92 |
276,82 262,47 |
51,68 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+7,96 % 69,95 |
948,40 883,88 |
46,11 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
-3,66 % -14,12 |
392,1500 370,4300 |
45,68 Mrd. |