S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+4,77 % 5,84 |
135,5800 118,1100 |
916,58 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+13,11 % 25,68 |
221,5500 193,1200 |
373,26 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+40,79 % 71,39 |
246,3900 170,6600 |
352,04 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+22,37 % 316,13 |
1.828,8700 1.401,2700 |
177,13 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+9,00 % 16,31 |
200,0000 181,2800 |
165,67 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+2,44 % 3,91 |
167,8700 154,6300 |
166,92 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+10,74 % 44,70 |
460,7700 416,0700 |
162,38 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+5,54 % 44,48 |
920,0100 767,6100 |
118,87 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+3,01 % 14,90 |
519,5600 492,9600 |
117,05 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+5,93 % 10,41 |
185,8200 174,4600 |
80,63 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+2,33 % 3,11 |
153,4500 130,0700 |
79,28 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+7,00 % 12,26 |
187,3900 175,1300 |
65,33 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+13,15 % 45,00 |
392,1500 340,4900 |
60,82 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
-2,01 % -5,51 |
278,67 262,47 |
52,50 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+7,98 % 66,34 |
914,37 831,76 |
49,87 Mrd. |