S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0200 19:26 |
119,0800 119,1400 |
+2,48 % 2,88 |
130,0000 102,8300 |
904,52 Mrd. | |
Tesla Inc US88160R1014 |
228,9537 19:27 |
228,0000 229,8100 |
+10,16 % 21,12 |
230,1700 201,3800 |
370,58 Mrd. | |
Apple Inc US0378331005 |
223,6615 19:26 |
223,5800 222,7700 |
+1,08 % 2,39 |
229,7900 220,1100 |
214,04 Mrd. | |
Microsoft Corporation US5949181045 |
431,2996 19:25 |
425,8250 427,0000 |
+4,18 % 17,29 |
427,0000 401,7000 |
162,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3400 19:26 |
152,3200 150,7700 |
+7,94 % 11,21 |
157,8100 134,3500 |
132,60 Mrd. | |
Amazon.com Inc US0231351067 |
187,2082 19:27 |
187,0000 187,0000 |
+9,97 % 16,98 |
187,0000 170,1000 |
132,07 Mrd. | |
Meta Platforms US30303M1027 |
526,2000 19:26 |
520,3400 525,6000 |
-0,44 % -2,34 |
537,3300 500,2700 |
126,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
458,0000 19:26 |
442,9300 442,1300 |
-19,29 % -109,43 |
628,8000 386,4600 |
100,95 Mrd. | |
Broadcom Inc US11135F1012 |
167,1150 19:26 |
166,7350 164,5600 |
+7,02 % 10,96 |
167,7100 136,9950 |
96,59 Mrd. | |
Alphabet A US02079K3059 |
157,1000 19:25 |
155,4300 154,6900 |
-4,30 % -7,06 |
167,1800 148,6600 |
86,31 Mrd. | |
Alphabet C US02079K1079 |
158,0000 19:27 |
156,3620 155,5400 |
-4,78 % -7,93 |
168,9600 149,5400 |
63,06 Mrd. | |
Eli Lilly and Co US5324571083 |
931,50 19:25 |
937,01 935,02 |
+2,58 % 23,45 |
960,02 901,25 |
55,53 Mrd. | |
Micron Technology Inc US5951121038 |
91,2500 19:27 |
88,0900 87,2100 |
-6,35 % -6,19 |
108,6300 86,2700 |
44,60 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
449,28 19:26 |
451,58 450,87 |
+3,90 % 16,87 |
478,57 432,41 |
43,05 Mrd. | |
Starbucks Corporation US8552441094 |
98,7200 19:27 |
99,1300 99,2800 |
+2,94 % 2,82 |
99,2800 91,1500 |
42,22 Mrd. |