S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+3,99 % 4,83 |
135,5800 118,1100 |
878,83 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+41,35 % 73,58 |
251,5200 170,6600 |
380,75 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+16,38 % 31,86 |
226,3400 193,1200 |
376,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+21,55 % 302,04 |
1.828,8700 1.401,2700 |
180,18 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+8,11 % 15,00 |
200,0000 182,8100 |
167,82 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+3,07 % 5,12 |
171,9000 154,6300 |
159,79 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+10,14 % 43,04 |
467,5600 423,8500 |
156,69 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+9,35 % 46,15 |
539,9100 492,9600 |
120,81 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+8,83 % 68,66 |
920,0100 767,6100 |
117,88 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+7,85 % 13,87 |
190,6000 174,4600 |
80,76 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+1,18 % 1,53 |
153,4500 130,0700 |
80,26 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+7,63 % 13,61 |
191,9600 175,9500 |
62,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+14,45 % 49,19 |
392,1500 340,4900 |
56,08 Mrd. | |
Visa Inc US92826C8394 |
270,36 05.07.24 |
269,00 268,99 |
-2,41 % -6,68 |
278,67 262,47 |
53,18 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+9,23 % 77,28 |
914,57 837,29 |
50,70 Mrd. |