S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+2,88 % 3,49 |
124,5800 98,9100 |
881,51 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
-13,28 % -33,11 |
251,5100 191,7600 |
438,37 Mrd. | |
Apple Inc US0378331005 |
226,0500 16.08.24 |
223,9200 224,7200 |
+0,83 % 1,87 |
226,0500 207,2300 |
264,13 Mrd. | |
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
-4,97 % -21,90 |
444,8500 395,1500 |
219,07 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
-3,64 % -6,69 |
186,9800 161,0200 |
187,90 Mrd. | |
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
+10,84 % 51,57 |
537,3300 453,4100 |
184,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
-4,63 % -7,21 |
155,8700 128,6700 |
173,09 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
-8,29 % -14,73 |
181,7900 158,2900 |
112,22 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
-21,56 % -172,81 |
801,6100 492,7000 |
103,23 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+3,24 % 5,20 |
166,1300 136,2700 |
94,26 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
-23,47 % -80,51 |
343,0500 217,8900 |
77,66 Mrd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
+8,63 % 73,22 |
931,68 772,14 |
76,78 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
-8,08 % -14,48 |
183,6000 160,5400 |
74,22 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
-8,05 % -9,46 |
117,4500 86,8000 |
55,36 Mrd. | |
Netflix Inc US64110L1061 |
674,0700 16.08.24 |
669,4300 663,2200 |
+4,83 % 31,03 |
674,0700 598,5500 |
54,82 Mrd. |