S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
232,3300 19:42 |
224,9000 219,8000 |
+17,41 % 34,45 |
263,2600 209,8600 |
642,77 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,5200 19:43 |
113,6900 113,0600 |
-8,92 % -11,02 |
134,9100 112,2800 |
638,88 Mrd. | |
Apple Inc US0378331005 |
219,0309 19:42 |
216,9600 217,9600 |
+3,99 % 8,41 |
234,8200 216,7500 |
231,17 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,1400 19:43 |
141,1900 139,9900 |
-12,99 % -21,07 |
183,9600 138,3200 |
166,85 Mrd. | |
Microsoft Corporation US5949181045 |
428,7300 19:43 |
431,5800 425,2700 |
-4,08 % -18,22 |
467,5600 418,4000 |
156,02 Mrd. | |
Amazon.com Inc US0231351067 |
183,9050 19:42 |
183,8400 182,5000 |
-4,84 % -9,35 |
200,0000 179,8500 |
143,88 Mrd. | |
Meta Platforms US30303M1027 |
471,2300 19:43 |
469,8800 465,7000 |
-6,54 % -32,99 |
539,9100 453,4100 |
136,45 Mrd. | |
Broadcom Inc US11135F1012 |
151,9600 19:43 |
152,0200 151,6300 |
-5,35 % -8,59 |
174,5860 149,2600 |
108,08 Mrd. | |
Super Micro Computer Inc US86800U1043 |
704,0850 19:42 |
720,7300 712,1900 |
-14,07 % -115,27 |
909,9600 695,6100 |
93,89 Mrd. | |
Alphabet A US02079K3059 |
170,1300 19:43 |
168,8300 167,0000 |
-6,60 % -12,02 |
191,1800 167,0000 |
82,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,0350 19:43 |
259,5100 256,1600 |
-31,88 % -122,16 |
392,1500 254,1500 |
59,29 Mrd. | |
Alphabet C US02079K1079 |
171,8100 19:43 |
170,5000 168,6800 |
-6,33 % -11,61 |
192,6600 168,6800 |
56,59 Mrd. | |
Eli Lilly and Co US5324571083 |
806,53 19:42 |
814,01 804,62 |
-10,92 % -98,85 |
950,46 804,62 |
56,01 Mrd. | |
Micron Technology Inc US5951121038 |
108,4750 19:43 |
110,5400 109,4100 |
-17,53 % -23,06 |
136,8200 107,4500 |
53,79 Mrd. | |
Netflix Inc US64110L1061 |
629,1300 19:42 |
634,6100 631,3700 |
-6,78 % -45,75 |
690,6500 631,3700 |
46,83 Mrd. |