S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9742 17:26 |
120,3500 121,0900 |
-11,51 % -15,61 |
134,9100 117,9900 |
814,56 Mrd. | |
Tesla Inc US88160R1014 |
241,9247 17:27 |
247,7900 249,2300 |
+30,87 % 57,06 |
263,2600 181,5700 |
586,58 Mrd. | |
Apple Inc US0378331005 |
224,4000 17:27 |
224,8200 224,1800 |
+4,72 % 10,11 |
234,8200 207,4900 |
306,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,0800 17:27 |
154,8600 155,7700 |
-1,00 % -1,55 |
183,9600 155,7700 |
184,74 Mrd. | |
Amazon.com Inc US0231351067 |
183,8499 17:26 |
181,1400 183,7500 |
+0,57 % 1,04 |
200,0000 183,7500 |
181,20 Mrd. | |
Microsoft Corporation US5949181045 |
438,8600 17:27 |
433,1000 440,3700 |
-1,68 % -7,48 |
467,5600 440,3700 |
165,87 Mrd. | |
Broadcom Inc US11135F1012 |
160,0801 17:27 |
161,8400 160,5200 |
-11,19 % -20,17 |
174,5860 155,9800 |
152,65 Mrd. | |
Meta Platforms US30303M1027 |
481,4000 17:27 |
476,0600 475,8500 |
-3,62 % -18,09 |
539,9100 461,9900 |
143,82 Mrd. | |
Super Micro Computer Inc US86800U1043 |
811,5700 17:26 |
788,2300 801,6100 |
-11,79 % -108,44 |
917,6350 801,6100 |
120,34 Mrd. | |
Micron Technology Inc US5951121038 |
115,0300 17:26 |
116,6900 117,4500 |
-25,04 % -38,42 |
144,1900 117,4500 |
83,46 Mrd. | |
Alphabet A US02079K3059 |
178,9500 17:27 |
178,8800 177,6900 |
+2,20 % 3,86 |
191,1800 176,3000 |
79,70 Mrd. | |
Alphabet C US02079K1079 |
180,7577 17:26 |
180,3700 179,2200 |
+2,44 % 4,31 |
192,6600 177,7100 |
61,73 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,17 17:26 |
567,12 564,34 |
+17,28 % 83,12 |
573,28 482,59 |
58,04 Mrd. | |
Eli Lilly and Co US5324571083 |
864,16 17:26 |
867,66 848,90 |
-3,06 % -27,30 |
950,46 848,90 |
56,22 Mrd. | |
Visa Inc US92826C8394 |
265,19 17:27 |
270,32 269,15 |
-3,08 % -8,43 |
276,82 262,47 |
54,23 Mrd. |