S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
-20,10 % -26,41 |
134,9100 98,9100 |
914,03 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-24,20 % -63,49 |
263,2600 191,7600 |
611,98 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
-6,72 % -15,37 |
234,8200 207,2300 |
297,73 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
-12,37 % -56,85 |
466,2500 395,1500 |
228,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
-23,03 % -40,78 |
183,9600 128,6700 |
211,58 Mrd. | |
Amazon.com Inc US0231351067 |
165,8000 08.08.24 |
165,1650 162,7700 |
-16,83 % -33,54 |
199,7900 161,0200 |
201,64 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
-3,84 % -20,37 |
534,6900 453,4100 |
198,67 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
-15,92 % -27,59 |
174,4690 136,2700 |
116,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
-43,06 % -385,67 |
909,9600 492,7000 |
111,97 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
-14,26 % -26,95 |
191,1800 158,2900 |
111,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
-37,67 % -145,36 |
385,8800 217,8900 |
79,14 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
-13,97 % -26,60 |
192,6600 160,5400 |
76,29 Mrd. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
-9,35 % -87,19 |
950,46 772,14 |
73,31 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
-29,79 % -39,07 |
136,3900 86,8000 |
63,07 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
-8,08 % -55,39 |
685,7400 598,5500 |
58,79 Mrd. |