S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6803 17:05 |
127,4900 125,8300 |
+5,62 % 6,79 |
135,5800 118,1100 |
748,55 Mrd. | |
Tesla Inc US88160R1014 |
254,9400 17:05 |
247,7100 251,5200 |
+43,64 % 77,46 |
251,5200 170,6600 |
358,34 Mrd. | |
Apple Inc US0378331005 |
225,8500 17:06 |
227,0900 226,3400 |
+14,71 % 28,96 |
226,3400 193,1200 |
357,86 Mrd. | |
Broadcom Inc US11135F1012 |
1.724,7101 17:05 |
1.705,0000 1.703,3100 |
+22,61 % 318,07 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Amazon.com Inc US0231351067 |
199,4900 17:06 |
200,0400 200,0000 |
+8,24 % 15,19 |
200,0000 182,8100 |
156,85 Mrd. | |
Microsoft Corporation US5949181045 |
465,6900 17:06 |
466,5500 467,5600 |
+9,87 % 41,84 |
467,5600 427,8700 |
144,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,2621 17:06 |
174,9000 171,9000 |
+3,81 % 6,39 |
171,9000 154,6300 |
144,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,2500 17:05 |
864,0000 846,5800 |
+16,92 % 130,14 |
920,0100 767,6100 |
111,31 Mrd. | |
Meta Platforms US30303M1027 |
530,4000 17:05 |
542,3500 539,9100 |
+7,59 % 37,44 |
539,9100 494,7800 |
110,92 Mrd. | |
Micron Technology Inc US5951121038 |
132,5100 17:05 |
131,2950 131,6000 |
+1,20 % 1,57 |
153,4500 131,5200 |
76,66 Mrd. | |
Alphabet A US02079K3059 |
189,3400 17:05 |
189,8950 190,6000 |
+8,53 % 14,88 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
190,8600 17:06 |
191,3650 191,9600 |
+8,47 % 14,91 |
191,9600 176,4500 |
57,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
386,8500 17:06 |
390,3680 389,6800 |
+10,81 % 37,73 |
392,1500 374,5700 |
52,70 Mrd. | |
Visa Inc US92826C8394 |
268,83 17:05 |
270,25 270,36 |
-3,53 % -9,84 |
276,82 262,47 |
50,58 Mrd. | |
Eli Lilly and Co US5324571083 |
922,20 17:06 |
917,89 914,57 |
+8,50 % 72,21 |
914,57 865,00 |
46,84 Mrd. |