S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2700 22:00 |
103,7600 109,2100 |
-12,55 % -15,40 |
134,9100 103,7300 |
794,20 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 22:00 |
214,8800 216,8600 |
-10,20 % -23,59 |
263,2600 215,9900 |
700,52 Mrd. | |
Apple Inc US0378331005 |
219,8600 22:00 |
219,1500 218,3600 |
-0,19 % -0,41 |
234,8200 217,4900 |
259,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 22:00 |
133,5000 132,5400 |
-19,36 % -31,81 |
183,9600 132,5400 |
204,12 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 22:00 |
412,4900 417,1100 |
-11,06 % -50,79 |
467,5600 417,1100 |
198,81 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 22:00 |
489,0000 497,7400 |
-4,19 % -21,36 |
539,9100 453,4100 |
174,77 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 22:00 |
166,7500 184,0700 |
-16,05 % -32,10 |
200,0000 179,8500 |
169,79 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 22:00 |
141,9250 147,0200 |
-13,23 % -21,93 |
174,5860 143,5200 |
120,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 22:00 |
630,0000 672,2400 |
-25,39 % -212,52 |
909,9600 666,3100 |
101,24 Mrd. | |
Alphabet A US02079K3059 |
166,6600 22:00 |
166,4400 170,7600 |
-10,03 % -18,58 |
191,1800 167,0000 |
95,27 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 22:00 |
217,1500 224,2200 |
-43,41 % -167,16 |
390,7100 224,2200 |
72,25 Mrd. | |
Alphabet C US02079K1079 |
168,4000 22:00 |
168,1900 172,4500 |
-9,76 % -18,21 |
192,6600 168,6800 |
64,79 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 22:10 |
816,67 832,44 |
-11,28 % -102,25 |
950,46 790,21 |
64,49 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 22:00 |
97,1600 101,5100 |
-30,09 % -39,89 |
136,8200 101,5100 |
60,57 Mrd. | |
Netflix Inc US64110L1061 |
613,6400 22:00 |
620,9800 624,8500 |
-9,70 % -65,94 |
690,6500 622,5800 |
53,31 Mrd. |