S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,9400 20:38 |
119,1700 122,5900 |
-1,84 % -2,17 |
134,9100 117,9300 |
742,70 Mrd. | |
Tesla Inc US88160R1014 |
219,3600 20:37 |
225,4200 246,3800 |
+20,14 % 36,78 |
263,2600 182,5800 |
638,84 Mrd. | |
Apple Inc US0378331005 |
218,2600 20:38 |
224,0000 225,0100 |
+4,86 % 10,12 |
234,8200 208,1400 |
268,25 Mrd. | |
Amazon.com Inc US0231351067 |
181,6300 20:37 |
183,2000 186,4100 |
-2,12 % -3,94 |
200,0000 182,5500 |
183,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,2500 20:38 |
152,7200 154,0000 |
-8,74 % -14,00 |
183,9600 151,5800 |
178,73 Mrd. | |
Microsoft Corporation US5949181045 |
428,8800 20:38 |
440,4500 444,8500 |
-4,20 % -18,79 |
467,5600 437,1100 |
163,49 Mrd. | |
Meta Platforms US30303M1027 |
464,8050 20:38 |
472,3050 488,6900 |
-6,84 % -34,11 |
539,9100 461,9900 |
144,16 Mrd. | |
Broadcom Inc US11135F1012 |
153,5450 20:37 |
160,3550 163,7700 |
-3,56 % -5,68 |
174,5860 155,9800 |
136,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,0300 20:38 |
765,0000 783,2200 |
-14,02 % -115,95 |
909,9600 783,2200 |
115,08 Mrd. | |
Alphabet A US02079K3059 |
172,7600 20:38 |
173,6000 181,7900 |
-3,60 % -6,46 |
191,1800 177,6600 |
79,97 Mrd. | |
Micron Technology Inc US5951121038 |
111,4100 20:37 |
111,4700 114,2500 |
-19,85 % -27,60 |
142,3600 114,2500 |
76,86 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,8300 20:38 |
270,0000 268,8800 |
-30,98 % -117,10 |
392,1500 263,9100 |
59,44 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,84 20:38 |
560,00 554,70 |
+14,46 % 70,86 |
573,28 484,04 |
58,08 Mrd. | |
Alphabet C US02079K1079 |
174,5300 20:37 |
175,3900 183,6000 |
-3,46 % -6,26 |
192,6600 179,2200 |
57,94 Mrd. | |
Eli Lilly and Co US5324571083 |
862,29 20:37 |
872,50 878,29 |
-3,13 % -27,82 |
950,46 848,90 |
57,79 Mrd. |