S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
133,7400 17:11 |
134,0300 131,3800 |
+9,81 % 11,95 |
135,5800 118,1100 |
816,73 Mrd. | |
Tesla Inc US88160R1014 |
262,8700 17:10 |
262,8000 262,3300 |
+51,26 % 89,08 |
262,3300 170,6600 |
440,27 Mrd. | |
Apple Inc US0378331005 |
230,6800 17:11 |
229,3000 228,6800 |
+19,45 % 37,56 |
228,6800 193,1200 |
382,34 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,4100 17:10 |
1.746,0000 1.733,3100 |
+20,34 % 292,94 |
1.828,8700 1.440,4700 |
187,77 Mrd. | |
Amazon.com Inc US0231351067 |
198,0601 17:10 |
199,9950 199,3400 |
+5,88 % 11,00 |
200,0000 182,8100 |
170,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,9100 17:11 |
179,9900 177,1000 |
+14,08 % 22,57 |
178,6900 154,6300 |
162,87 Mrd. | |
Microsoft Corporation US5949181045 |
459,9900 17:10 |
461,2200 459,5400 |
+7,51 % 32,12 |
467,5600 427,8700 |
158,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
890,5100 17:11 |
888,7000 895,6100 |
+13,17 % 103,65 |
920,0100 767,6100 |
126,00 Mrd. | |
Meta Platforms US30303M1027 |
530,6000 17:11 |
530,7900 530,0000 |
+5,57 % 28,00 |
539,9100 494,7800 |
123,47 Mrd. | |
Micron Technology Inc US5951121038 |
134,5327 17:10 |
133,1050 131,1400 |
-0,21 % -0,29 |
153,4500 130,6900 |
82,21 Mrd. | |
Alphabet A US02079K3059 |
189,9600 17:11 |
189,1500 188,9800 |
+8,54 % 14,95 |
190,6000 175,0100 |
80,05 Mrd. | |
Alphabet C US02079K1079 |
191,4700 17:11 |
190,7500 190,4400 |
+8,40 % 14,84 |
191,9600 176,4500 |
62,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
369,8000 17:10 |
385,0000 385,8800 |
-1,27 % -4,77 |
392,1500 374,5700 |
55,01 Mrd. | |
Visa Inc US92826C8394 |
261,66 17:11 |
259,12 265,44 |
-4,86 % -13,38 |
276,82 262,47 |
54,56 Mrd. | |
Eli Lilly and Co US5324571083 |
940,82 17:11 |
936,57 932,50 |
+8,77 % 75,82 |
932,50 865,00 |
51,27 Mrd. |