S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5700 17:54 |
124,2800 124,5800 |
+8,17 % 9,64 |
124,5800 98,9100 |
842,64 Mrd. | |
Tesla Inc US88160R1014 |
221,0099 17:54 |
217,0700 216,1200 |
-7,60 % -18,19 |
251,5100 191,7600 |
410,74 Mrd. | |
Apple Inc US0378331005 |
224,1600 17:54 |
225,7200 226,0500 |
-0,07 % -0,15 |
226,0500 207,2300 |
249,33 Mrd. | |
Microsoft Corporation US5949181045 |
417,9800 17:53 |
418,9600 418,4700 |
-4,38 % -19,13 |
444,8500 395,1500 |
209,91 Mrd. | |
Amazon.com Inc US0231351067 |
176,9200 17:53 |
177,6400 177,0600 |
-3,39 % -6,21 |
186,9800 161,0200 |
178,52 Mrd. | |
Meta Platforms US30303M1027 |
525,0496 17:53 |
526,8700 527,4200 |
+10,12 % 48,26 |
537,3300 453,4100 |
175,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 17:53 |
148,4300 148,5600 |
+1,60 % 2,42 |
155,8700 128,6700 |
162,27 Mrd. | |
Alphabet A US02079K3059 |
165,0900 17:53 |
165,2800 162,9600 |
-7,08 % -12,57 |
181,7900 158,2900 |
107,72 Mrd. | |
Super Micro Computer Inc US86800U1043 |
621,1600 17:54 |
622,0000 628,8000 |
-22,04 % -175,62 |
796,7800 492,7000 |
98,44 Mrd. | |
Broadcom Inc US11135F1012 |
163,2400 17:54 |
164,8600 165,7200 |
+3,74 % 5,89 |
166,1300 136,2700 |
88,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0000 17:54 |
264,0000 262,5400 |
-12,78 % -38,96 |
304,9600 217,8900 |
76,10 Mrd. | |
Alphabet C US02079K1079 |
166,8700 17:54 |
167,0000 164,7400 |
-6,98 % -12,52 |
183,6000 160,5400 |
71,02 Mrd. | |
Eli Lilly and Co US5324571083 |
920,06 17:53 |
922,12 922,12 |
+7,30 % 62,59 |
931,68 772,14 |
70,28 Mrd. | |
Visa Inc US92826C8394 |
267,54 17:54 |
267,42 267,38 |
+0,78 % 2,08 |
267,71 253,74 |
52,72 Mrd. | |
Micron Technology Inc US5951121038 |
106,4900 17:54 |
107,2450 107,9900 |
-6,80 % -7,77 |
115,2800 86,8000 |
51,79 Mrd. |