S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-9,83 % -12,85 |
134,9100 117,9300 |
840,17 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
+31,74 % 57,63 |
263,2600 181,5700 |
607,48 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+6,98 % 14,63 |
234,8200 207,4900 |
317,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
-6,30 % -10,20 |
183,9600 151,5800 |
191,94 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
-1,60 % -2,97 |
200,0000 183,1300 |
189,09 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-1,93 % -8,59 |
467,5600 437,1100 |
175,03 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
-9,29 % -16,11 |
174,5860 155,9800 |
156,79 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-4,97 % -24,91 |
539,9100 461,9900 |
151,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
-13,17 % -120,86 |
917,6350 796,7800 |
127,00 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
-20,76 % -29,93 |
144,1900 114,2600 |
85,52 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+0,77 % 1,36 |
191,1800 176,3000 |
83,06 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+0,95 % 1,68 |
192,6600 177,7100 |
64,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+16,68 % 80,81 |
573,28 482,59 |
60,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
-20,20 % -77,18 |
392,1500 304,9600 |
60,14 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
-3,22 % -28,52 |
950,46 848,90 |
59,46 Mrd. |