S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,3100 20:24 |
113,0400 114,2500 |
-9,34 % -11,78 |
134,9100 114,2500 |
723,92 Mrd. | |
Tesla Inc US88160R1014 |
224,5070 20:24 |
216,8000 215,9900 |
+19,83 % 37,16 |
263,2600 187,3500 |
663,79 Mrd. | |
Apple Inc US0378331005 |
219,6950 20:23 |
218,9300 218,5400 |
+5,08 % 10,63 |
234,8200 209,0700 |
264,95 Mrd. | |
Amazon.com Inc US0231351067 |
182,5200 20:23 |
182,9100 180,8300 |
-2,05 % -3,82 |
200,0000 180,8300 |
181,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,9300 20:24 |
144,0700 144,6300 |
-12,06 % -19,32 |
183,9600 144,6300 |
178,48 Mrd. | |
Microsoft Corporation US5949181045 |
422,7600 20:23 |
428,8000 428,9000 |
-6,25 % -28,19 |
467,5600 428,9000 |
167,86 Mrd. | |
Meta Platforms US30303M1027 |
457,2850 20:23 |
463,2600 461,2700 |
-10,44 % -53,32 |
539,9100 461,2700 |
145,55 Mrd. | |
Broadcom Inc US11135F1012 |
151,9800 20:24 |
151,2600 151,3400 |
-3,86 % -6,10 |
174,5860 151,3400 |
132,86 Mrd. | |
Super Micro Computer Inc US86800U1043 |
707,0467 20:23 |
699,9900 711,5600 |
-16,14 % -136,07 |
909,9600 711,5600 |
113,52 Mrd. | |
Alphabet A US02079K3059 |
168,4300 20:23 |
172,5200 172,6300 |
-8,48 % -15,60 |
191,1800 172,6300 |
85,25 Mrd. | |
Micron Technology Inc US5951121038 |
109,0950 20:23 |
106,8000 110,2800 |
-22,69 % -32,03 |
142,3600 110,2800 |
75,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,2000 20:23 |
258,3900 258,1400 |
-33,50 % -129,56 |
392,1500 258,1400 |
61,20 Mrd. | |
Alphabet C US02079K1079 |
170,3050 20:24 |
174,2500 174,3700 |
-8,23 % -15,28 |
192,6600 174,3700 |
60,10 Mrd. | |
Eli Lilly and Co US5324571083 |
816,69 20:23 |
847,00 859,88 |
-9,72 % -87,92 |
950,46 848,90 |
57,57 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,43 20:23 |
562,00 559,75 |
+16,08 % 77,93 |
573,28 484,04 |
57,33 Mrd. |