S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+14,43 % 16,31 |
130,0000 98,9100 |
875,79 Mrd. | |
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
+0,24 % 0,52 |
232,1000 191,7600 |
362,12 Mrd. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+4,07 % 8,88 |
226,8400 207,2300 |
236,35 Mrd. | |
Microsoft Corporation US5949181045 |
416,7900 23.08.24 |
416,9800 415,5500 |
-1,99 % -8,48 |
426,7300 395,1500 |
199,85 Mrd. | |
Meta Platforms US30303M1027 |
528,0000 23.08.24 |
536,9200 531,9300 |
+13,38 % 62,30 |
537,3300 463,1900 |
171,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+10,71 % 14,99 |
157,8100 128,6700 |
169,73 Mrd. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
-2,99 % -5,46 |
186,9800 161,0200 |
166,43 Mrd. | |
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
-0,83 % -1,38 |
171,5400 158,2900 |
93,91 Mrd. | |
Super Micro Computer Inc US86800U1043 |
613,2400 23.08.24 |
611,1500 604,8200 |
-13,89 % -98,95 |
712,1900 492,7000 |
93,43 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+9,71 % 14,73 |
167,7100 136,2700 |
82,95 Mrd. | |
Eli Lilly and Co US5324571083 |
952,74 23.08.24 |
955,44 954,17 |
+18,41 % 148,12 |
954,17 772,14 |
70,25 Mrd. | |
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
-0,74 % -1,25 |
173,1500 160,5400 |
63,17 Mrd. | |
Visa Inc US92826C8394 |
267,44 23.08.24 |
268,70 267,94 |
+3,08 % 7,98 |
268,20 256,44 |
49,37 Mrd. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
-6,00 % -6,56 |
109,8200 86,8000 |
48,81 Mrd. | |
Netflix Inc US64110L1061 |
686,7300 23.08.24 |
694,1300 688,9600 |
+8,77 % 55,36 |
698,5400 598,5500 |
43,27 Mrd. |