S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
132,9900 16:04 |
130,3500 128,2000 |
+10,01 % 12,10 |
135,5800 118,1100 |
779,02 Mrd. | |
Tesla Inc US88160R1014 |
256,0400 16:04 |
251,0000 252,9400 |
+44,26 % 78,56 |
252,9400 170,6600 |
398,10 Mrd. | |
Apple Inc US0378331005 |
228,3600 16:05 |
227,9300 227,8200 |
+15,98 % 31,47 |
227,8200 193,1200 |
371,32 Mrd. | |
Broadcom Inc US11135F1012 |
1.757,0499 16:05 |
1.756,5600 1.745,8600 |
+24,91 % 350,41 |
1.828,8700 1.440,4700 |
181,20 Mrd. | |
Amazon.com Inc US0231351067 |
199,9700 16:04 |
199,4000 199,2900 |
+8,50 % 15,67 |
200,0000 182,8100 |
163,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,4850 16:04 |
177,9700 178,6900 |
+5,73 % 9,62 |
178,6900 154,6300 |
155,17 Mrd. | |
Microsoft Corporation US5949181045 |
464,4600 16:05 |
467,0000 466,2400 |
+9,58 % 40,61 |
467,5600 427,8700 |
150,65 Mrd. | |
Super Micro Computer Inc US86800U1043 |
930,7499 16:04 |
907,8300 899,3400 |
+21,02 % 161,64 |
920,0100 767,6100 |
120,15 Mrd. | |
Meta Platforms US30303M1027 |
533,8150 16:05 |
533,7500 529,3200 |
+8,29 % 40,86 |
539,9100 494,7800 |
118,82 Mrd. | |
Micron Technology Inc US5951121038 |
134,9600 16:05 |
131,7500 130,6900 |
+3,07 % 4,02 |
153,4500 130,6900 |
79,34 Mrd. | |
Alphabet A US02079K3059 |
190,2800 16:05 |
190,3100 189,0300 |
+9,07 % 15,82 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
191,7500 16:04 |
191,7500 190,4800 |
+8,98 % 15,80 |
191,9600 176,4500 |
60,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,8700 16:05 |
392,5100 390,7100 |
+11,67 % 40,75 |
392,1500 374,5700 |
53,87 Mrd. | |
Visa Inc US92826C8394 |
265,23 16:05 |
267,00 266,40 |
-4,82 % -13,44 |
276,82 262,47 |
52,86 Mrd. | |
Eli Lilly and Co US5324571083 |
922,00 16:04 |
929,05 918,00 |
+8,47 % 72,01 |
918,00 865,00 |
49,01 Mrd. |