S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5900 23.07.24 |
122,7800 123,5400 |
+3,79 % 4,48 |
134,9100 117,9300 |
742,70 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
+34,94 % 63,80 |
263,2600 182,5800 |
638,84 Mrd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+8,11 % 16,87 |
234,8200 208,1400 |
268,25 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
+0,45 % 0,84 |
200,0000 182,5500 |
183,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
-3,90 % -6,25 |
183,9600 151,5800 |
178,73 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
-0,63 % -2,82 |
467,5600 437,1100 |
163,49 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
-2,05 % -10,22 |
539,9100 461,9900 |
144,16 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
+2,86 % 4,55 |
174,5860 155,9800 |
136,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-5,29 % -43,76 |
909,9600 783,2200 |
115,08 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+1,43 % 2,57 |
191,1800 177,6600 |
79,97 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-17,81 % -24,76 |
142,3600 114,2500 |
76,86 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-28,85 % -109,05 |
392,1500 263,9100 |
59,44 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+13,21 % 64,72 |
573,28 484,04 |
58,08 Mrd. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+1,55 % 2,81 |
192,6600 179,2200 |
57,94 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 23.07.24 |
870,00 865,97 |
-1,33 % -11,82 |
950,46 848,90 |
57,79 Mrd. |