S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9900 17.07.24 |
121,3500 126,3600 |
-12,97 % -17,59 |
135,5800 117,9900 |
815,59 Mrd. | |
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
+34,43 % 63,64 |
263,2600 181,5700 |
571,70 Mrd. | |
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+6,81 % 14,59 |
234,8200 207,4900 |
308,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
+3,10 % 4,80 |
183,9600 154,6300 |
181,94 Mrd. | |
Amazon.com Inc US0231351067 |
187,9300 17.07.24 |
191,3500 193,0200 |
+2,80 % 5,12 |
200,0000 182,8100 |
178,52 Mrd. | |
Microsoft Corporation US5949181045 |
443,5200 17.07.24 |
442,5900 449,5200 |
-0,63 % -2,82 |
467,5600 443,5200 |
164,35 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17.07.24 |
162,3100 169,3750 |
-13,47 % -24,27 |
180,2520 155,9800 |
162,20 Mrd. | |
Meta Platforms US30303M1027 |
461,9900 17.07.24 |
479,1700 489,7900 |
-7,51 % -37,50 |
539,9100 461,9900 |
141,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,3100 17.07.24 |
845,5000 876,9600 |
-11,27 % -103,70 |
920,0100 812,3200 |
123,62 Mrd. | |
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
-22,12 % -33,95 |
153,4500 119,5000 |
86,36 Mrd. | |
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
+3,39 % 5,93 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
+3,50 % 6,17 |
192,6600 176,4500 |
61,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+19,17 % 92,23 |
573,28 481,05 |
55,96 Mrd. | |
Visa Inc US92826C8394 |
272,70 17.07.24 |
268,44 269,25 |
-0,34 % -0,92 |
276,82 262,47 |
54,58 Mrd. | |
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
+1,59 % 14,13 |
950,46 883,88 |
51,90 Mrd. |