S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2100 22:00 |
105,4100 108,0000 |
-0,99 % -1,06 |
130,0000 98,9100 |
881,99 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 22:00 |
210,5900 210,6000 |
+5,65 % 11,74 |
223,2700 191,7600 |
319,44 Mrd. | |
Apple Inc US0378331005 |
220,8500 22:00 |
221,6600 222,7700 |
+0,45 % 0,99 |
229,7900 207,2300 |
221,28 Mrd. | |
Microsoft Corporation US5949181045 |
408,9000 22:00 |
405,9100 409,4400 |
+0,10 % 0,41 |
424,8000 395,1500 |
169,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 22:00 |
140,5050 136,9400 |
+6,32 % 8,37 |
157,8100 128,6700 |
139,93 Mrd. | |
Meta Platforms US30303M1027 |
512,7400 22:00 |
506,0700 511,7600 |
+5,04 % 24,60 |
537,3300 475,7300 |
138,41 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 22:00 |
174,4800 176,2500 |
+3,23 % 5,43 |
180,1100 161,0200 |
136,29 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 22:00 |
420,1200 441,7800 |
-32,21 % -201,18 |
628,8000 437,7000 |
115,17 Mrd. | |
Alphabet A US02079K3059 |
156,4500 22:00 |
156,6550 157,3600 |
-6,13 % -10,21 |
167,1800 157,3600 |
86,79 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 22:00 |
150,3000 152,7900 |
+7,16 % 10,30 |
167,7100 136,2700 |
76,65 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 22:10 |
949,75 956,53 |
+17,63 % 141,85 |
960,02 772,14 |
66,25 Mrd. | |
Alphabet C US02079K1079 |
157,8100 22:00 |
158,0750 158,6100 |
-6,29 % -10,59 |
168,9600 158,6100 |
62,23 Mrd. | |
Visa Inc US92826C8394 |
280,49 22:10 |
278,71 278,54 |
+5,22 % 13,91 |
278,54 256,44 |
48,33 Mrd. | |
Micron Technology Inc US5951121038 |
89,2900 22:00 |
88,3600 88,5800 |
-3,68 % -3,41 |
108,6300 86,8000 |
46,35 Mrd. | |
Netflix Inc US64110L1061 |
679,6800 22:00 |
673,3100 675,3200 |
+10,76 % 66,04 |
701,3500 598,5500 |
41,90 Mrd. |